Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X 0 to 3 Month US T Bill ETF | UBIL.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 50.14 | 15:00:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.13 | 50.13 | 50.14 | 50.14 | 50.10 |
Resumen Histórico UBIL.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBIL.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 50.14 | 0.04 | 0.08% | 50.13 | 50.14 | 50.13 | 4,919 |
| 20 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.11 | 50.10 | 1,159 |
| 19 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.09 | 50.10 | 50.09 | 1,604 |
| 18 Jun 2024 | 50.10 | 0.01 | 0.02% | 50.09 | 50.10 | 50.09 | 1,604 |
| 17 Jun 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.08 | 2,123 |
| 14 Jun 2024 | 50.08 | 0.03 | 0.06% | 50.09 | 50.09 | 50.08 | 3,194 |
| 13 Jun 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.06 | 50.05 | 5,564 |
| 12 Jun 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 1,613 |
| 11 Jun 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.05 | 582 |
| 10 Jun 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.03 | 5,623 |
| 07 Jun 2024 | 50.03 | 0.02 | 0.04% | 50.04 | 50.04 | 50.03 | 8,020 |
| 06 Jun 2024 | 50.01 | 0.02 | 0.04% | 50.00 | 50.01 | 50.00 | 500 |
| 05 Jun 2024 | 49.99 | -0.01 | -0.02% | 49.99 | 50.00 | 49.99 | 4,287 |
| 04 Jun 2024 | 50.00 | 0.02 | 0.04% | 50.00 | 50.00 | 50.00 | 2,227 |
| 03 Jun 2024 | 49.98 | -0.01 | -0.02% | 49.99 | 49.99 | 49.98 | 3,091 |
| 31 May 2024 | 49.99 | -0.19 | -0.38% | 49.99 | 49.99 | 49.98 | 6,613 |
| 30 May 2024 | 50.18 | 0.02 | 0.04% | 50.17 | 50.18 | 50.17 | 9,650 |
| 29 May 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.16 | 50.16 | 6,400 |
| 28 May 2024 | 50.15 | 0.00 | 0.00% | 50.16 | 50.16 | 50.15 | 2,584 |
| 27 May 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.16 | 50.14 | 3,835 |
| 24 May 2024 | 50.14 | 0.02 | 0.04% | 50.14 | 50.15 | 50.14 | 10,588 |
| 23 May 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 61,368 |
