Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.97 | 6656 |
| 1741041600 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.96 | 17378 |
| 1740782400 | 49.97 | -0.15 | -0.30 | 49.97 | 49.97 | 49.96 | 25731 |
| 1740696000 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 26253 |
| 1740609600 | 50.11 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 22559 |
| 1740523200 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 8703 |
| 1740436800 | 50.11 | 0.01 | 0.02 | 50.09 | 50.11 | 50.09 | 9967 |
| 1740177600 | 50.1 | 0.03 | 0.06 | 50.1 | 50.1 | 50.09 | 26729 |
| 1740091200 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 5025 |
| 1740004800 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.06 | 14224 |
| 1739918400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 3840 |
| 1739572800 | 50.06 | 0.02 | 0.04 | 50.05 | 50.07 | 50.05 | 6957 |
| 1739486400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 14041 |
| 1739400000 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 5168 |
| 1739313600 | 50.03 | 0 | 0.00 | 50.05 | 50.05 | 50.02 | 12328 |
| 1739227200 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.02 | 7602 |
| 1738968000 | 50.01 | 0.02 | 0.04 | 50.02 | 50.02 | 50.01 | 3531 |
| 1738881600 | 49.99 | -0.01 | -0.02 | 50 | 50 | 49.99 | 4908 |
| 1738795200 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 7524 |
| 1738708800 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.98 | 3383 |
| 1738622400 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 10213 |
| 1738363200 | 49.98 | -0.16 | -0.32 | 49.98 | 49.98 | 49.97 | 47581 |
| 1738276800 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 19212 |
| 1738190400 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 6078 |
| 1738104000 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 6067 |
| 1738017600 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 7303 |
| 1737758400 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 3669 |
| 1737672000 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 20446 |
| 1737585600 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 12674 |
| 1737499200 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 6194 |
| 1737412800 | 50.09 | 0.01 | 0.02 | 50.11 | 50.11 | 50.08 | 7706 |
| 1737153600 | 50.08 | 0.02 | 0.04 | 50.075 | 50.08 | 50.075 | 39466 |
| 1737067200 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 10623 |
| 1736980800 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.04 | 24138 |
| 1736894400 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 8266 |
| 1736808000 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 2457 |
| 1736548800 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 2198 |
| 1736462400 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 7392 |
| 1736376000 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 7801 |
| 1736289600 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 3126 |
| 1736203200 | 50 | 0 | 0.00 | 50 | 50 | 49.99 | 4694 |
| 1735944000 | 50 | 0.03 | 0.06 | 49.99 | 50 | 49.99 | 5275 |
| 1735857600 | 49.97 | -0.01 | -0.02 | 49.98 | 49.98 | 49.97 | 5920 |
| 1735684800 | 49.98 | -0.18 | -0.36 | 49.98 | 49.98 | 49.97 | 5326 |
| 1735598400 | 50.16 | 0.01 | 0.02 | 50.2 | 50.2 | 50.15 | 4464 |
| 1735339200 | 50.15 | 0.02 | 0.04 | 50.15 | 50.16 | 50.15 | 12589 |
| 1735069200 | 50.13 | 0.03 | 0.06 | 50.11 | 50.13 | 50.11 | 10060 |
| 1734993600 | 50.1 | -0.01 | -0.02 | 50.12 | 50.12 | 50.1 | 859 |
| 1734734400 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.1 | 6337 |
| 1734648000 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 8111 |
| 1734561600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 15844 |
| 1734475200 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 18399 |
| 1734388800 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.06 | 4790 |
| 1734129600 | 50.05 | 0 | 0.00 | 50.05 | 50.07 | 50.05 | 7711 |
| 1734043200 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 14722 |
| 1733956800 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 11348 |
| 1733870400 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 42049 |
| 1733784000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 3010 |
| 1733524800 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 5769 |
| 1733438400 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 49.99 | 6764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
