Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X USD High Interest Savings ETF | UCSH.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 50.17 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.16 | 50.16 | 50.16 | 50.17 | 50.15 |
Resumen Histórico UCSH.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCSH.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 50.17 | 0.02 | 0.04% | 50.16 | 50.17 | 50.16 | 12,000 |
| 20 Jun 2024 | 50.15 | 0.01 | 0.02% | 50.145 | 50.15 | 50.145 | 258 |
| 19 Jun 2024 | 50.14 | 0.01 | 0.02% | 50.135 | 50.14 | 50.135 | 1,669 |
| 18 Jun 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 7,123 |
| 17 Jun 2024 | 50.13 | 0.01 | 0.02% | 50.125 | 50.13 | 50.125 | 1,205 |
| 14 Jun 2024 | 50.12 | 0.02 | 0.04% | 50.115 | 50.12 | 50.115 | 300 |
| 13 Jun 2024 | 50.10 | 0.01 | 0.02% | 50.095 | 50.10 | 50.095 | 7,108 |
| 12 Jun 2024 | 50.09 | 0.01 | 0.02% | 50.085 | 50.09 | 50.085 | 5,403 |
| 11 Jun 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.08 | 50.08 | 0 |
| 10 Jun 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.07 | 18,287 |
| 07 Jun 2024 | 50.07 | 0.02 | 0.04% | 50.065 | 50.07 | 50.06 | 1,515 |
| 06 Jun 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.05 | 1 |
| 05 Jun 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.04 | 0 |
| 04 Jun 2024 | 50.03 | 0.00 | 0.00% | 50.03 | 50.03 | 50.03 | 30 |
| 03 Jun 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.03 | 50.03 | 7,891 |
| 31 May 2024 | 50.02 | -0.20 | -0.40% | 50.02 | 50.02 | 50.02 | 3,351 |
| 30 May 2024 | 50.22 | 0.01 | 0.02% | 50.215 | 50.22 | 50.215 | 2,040 |
| 29 May 2024 | 50.21 | 0.00 | 0.00% | 50.205 | 50.21 | 50.205 | 61,700 |
| 28 May 2024 | 50.21 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 580 |
| 27 May 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.20 | 8,106 |
| 24 May 2024 | 50.19 | 0.02 | 0.04% | 50.19 | 50.19 | 50.19 | 17,044 |
| 23 May 2024 | 50.17 | 0.01 | 0.02% | 50.165 | 50.17 | 50.165 | 2,001 |
