Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caldwell US Dividend Advantage Fund | UDA | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.47 |
Resumen Histórico UDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.47 | 0.22 | 1.35% | 16.47 | 16.47 | 16.47 | 0 |
| 17 May 2024 | 16.25 | -0.04 | -0.25% | 16.28 | 16.28 | 16.25 | 1,220 |
| 16 May 2024 | 16.29 | -0.19 | -1.15% | 16.42 | 16.42 | 16.29 | 270 |
| 15 May 2024 | 16.48 | 0.23 | 1.42% | 16.19 | 16.48 | 16.19 | 1,030 |
| 14 May 2024 | 16.25 | 0.04 | 0.25% | 16.25 | 16.25 | 16.25 | 38 |
| 13 May 2024 | 16.21 | -0.17 | -1.04% | 16.21 | 16.21 | 16.21 | 0 |
| 10 May 2024 | 16.38 | 0.04 | 0.24% | 16.39 | 16.39 | 16.38 | 660 |
| 09 May 2024 | 16.34 | 0.01 | 0.06% | 16.36 | 16.36 | 16.34 | 3,002 |
| 08 May 2024 | 16.33 | -0.02 | -0.12% | 16.33 | 16.33 | 16.33 | 1 |
| 07 May 2024 | 16.35 | 0.17 | 1.05% | 16.32 | 16.35 | 16.32 | 825 |
| 06 May 2024 | 16.18 | 0.36 | 2.28% | 16.18 | 16.18 | 16.18 | 0 |
| 03 May 2024 | 15.82 | 0.21 | 1.35% | 15.82 | 15.82 | 15.82 | 0 |
| 02 May 2024 | 15.61 | -0.03 | -0.19% | 15.75 | 15.75 | 15.61 | 125 |
| 01 May 2024 | 15.64 | -0.18 | -1.14% | 15.65 | 15.65 | 15.64 | 225 |
| 30 Abr 2024 | 15.82 | -0.07 | -0.44% | 15.82 | 15.82 | 15.82 | 0 |
| 29 Abr 2024 | 15.89 | 0.10 | 0.63% | 16.02 | 16.02 | 15.88 | 219 |
| 26 Abr 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| 25 Abr 2024 | 15.79 | -0.01 | -0.06% | 15.79 | 15.79 | 15.79 | 18 |
| 24 Abr 2024 | 15.80 | 0.04 | 0.25% | 15.80 | 15.80 | 15.80 | 0 |
| 23 Abr 2024 | 15.76 | 0.24 | 1.55% | 15.76 | 15.76 | 15.76 | 0 |
| 22 Abr 2024 | 15.52 | 0.10 | 0.65% | 15.52 | 15.52 | 15.52 | 1 |
