Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 11.94 | -0.02 | -0.17 | 11.94 | 11.94 | 11.94 | 0 |
| 1735598400 | 11.96 | -0.18 | -1.48 | 11.96 | 11.96 | 11.96 | 0 |
| 1735339200 | 12.14 | 0.02 | 0.17 | 12.14 | 12.14 | 12.14 | 0 |
| 1735080000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1734993600 | 12.12 | 0.03 | 0.25 | 12.12 | 12.12 | 12.12 | 0 |
| 1734734400 | 12.09 | 0.09 | 0.75 | 12.09 | 12.09 | 12.09 | 0 |
| 1734648000 | 12 | -0.05 | -0.41 | 12 | 12 | 12 | 0 |
| 1734561600 | 12.05 | -0.24 | -1.95 | 12.05 | 12.05 | 12.05 | 2 |
| 1734475200 | 12.29 | -0.05 | -0.41 | 12.29 | 12.29 | 12.29 | 0 |
| 1734388800 | 12.34 | -0.06 | -0.48 | 12.34 | 12.34 | 12.34 | 0 |
| 1734129600 | 12.4 | -0.01 | -0.08 | 12.4 | 12.4 | 12.4 | 0 |
| 1734043200 | 12.41 | -0.03 | -0.24 | 12.41 | 12.41 | 12.41 | 0 |
| 1733956800 | 12.44 | -0.02 | -0.16 | 12.44 | 12.44 | 12.44 | 0 |
| 1733870400 | 12.46 | -0.06 | -0.48 | 12.5 | 12.5 | 12.46 | 1000 |
| 1733784000 | 12.52 | -0.09 | -0.71 | 12.52 | 12.52 | 12.52 | 0 |
| 1733524800 | 12.61 | -0.02 | -0.16 | 12.61 | 12.61 | 12.61 | 0 |
| 1733438400 | 12.63 | -0.04 | -0.32 | 12.63 | 12.63 | 12.63 | 0 |
| 1733352000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733265600 | 12.67 | -0.03 | -0.24 | 12.67 | 12.67 | 12.67 | 0 |
| 1733179200 | 12.7 | -0.02 | -0.16 | 12.7 | 12.7 | 12.7 | 0 |
| 1732920000 | 12.72 | 0.01 | 0.08 | 12.72 | 12.72 | 12.72 | 0 |
| 1732833600 | 12.71 | 0.02 | 0.16 | 12.71 | 12.71 | 12.71 | 0 |
| 1732747200 | 12.69 | -0.02 | -0.16 | 12.69 | 12.69 | 12.69 | 0 |
| 1732660800 | 12.71 | 0.07 | 0.55 | 12.71 | 12.71 | 12.71 | 0 |
| 1732574400 | 12.64 | 0.06 | 0.48 | 12.64 | 12.64 | 12.64 | 0 |
| 1732315200 | 12.58 | 0.08 | 0.64 | 12.58 | 12.58 | 12.58 | 0 |
| 1732228800 | 12.5 | 0.14 | 1.13 | 12.5 | 12.5 | 12.5 | 0 |
| 1732142400 | 12.36 | 0.07 | 0.57 | 12.36 | 12.36 | 12.36 | 0 |
| 1732056000 | 12.29 | -0.03 | -0.24 | 12.29 | 12.29 | 12.29 | 0 |
| 1731969600 | 12.32 | 0.04 | 0.33 | 12.32 | 12.32 | 12.32 | 0 |
| 1731710400 | 12.28 | -0.14 | -1.13 | 12.28 | 12.28 | 12.28 | 0 |
| 1731624000 | 12.42 | -0.11 | -0.88 | 12.42 | 12.42 | 12.42 | 0 |
| 1731537600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1731451200 | 12.53 | -0.03 | -0.24 | 12.53 | 12.53 | 12.53 | 0 |
| 1731364800 | 12.56 | -0.02 | -0.16 | 12.56 | 12.56 | 12.56 | 0 |
| 1731105600 | 12.58 | 0.08 | 0.64 | 12.58 | 12.58 | 12.58 | 0 |
| 1731019200 | 12.5 | 0.03 | 0.24 | 12.5 | 12.5 | 12.5 | 0 |
| 1730932800 | 12.47 | 0.26 | 2.13 | 12.47 | 12.47 | 12.47 | 0 |
| 1730846400 | 12.21 | 0.11 | 0.91 | 12.21 | 12.21 | 12.21 | 0 |
| 1730760000 | 12.1 | -0.02 | -0.17 | 12.1 | 12.1 | 12.1 | 0 |
| 1730497200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1730410800 | 12.12 | -0.09 | -0.74 | 12.12 | 12.12 | 12.12 | 0 |
| 1730324400 | 12.21 | -0.03 | -0.25 | 12.21 | 12.21 | 12.21 | 0 |
| 1730238000 | 12.24 | -0.01 | -0.08 | 12.24 | 12.24 | 12.24 | 0 |
| 1730151600 | 12.25 | 0.03 | 0.25 | 12.25 | 12.25 | 12.25 | 0 |
| 1729892400 | 12.22 | -0.07 | -0.57 | 12.22 | 12.22 | 12.22 | 0 |
| 1729806000 | 12.29 | -0.02 | -0.16 | 12.29 | 12.29 | 12.29 | 0 |
| 1729719600 | 12.31 | -0.06 | -0.49 | 12.31 | 12.31 | 12.31 | 0 |
| 1729633200 | 12.37 | -0.02 | -0.16 | 12.37 | 12.37 | 12.37 | 0 |
| 1729546800 | 12.39 | -0.08 | -0.64 | 12.39 | 12.39 | 12.39 | 0 |
| 1729287600 | 12.47 | 0.01 | 0.08 | 12.47 | 12.47 | 12.47 | 0 |
| 1729201200 | 12.46 | -0.01 | -0.08 | 12.46 | 12.46 | 12.46 | 0 |
| 1729114800 | 12.47 | 0.06 | 0.48 | 12.47 | 12.47 | 12.47 | 0 |
| 1729028400 | 12.41 | 0.01 | 0.08 | 12.41 | 12.41 | 12.41 | 0 |
| 1728682800 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 0 |
| 1728596400 | 12.3 | -0.05 | -0.40 | 12.3 | 12.3 | 12.3 | 0 |
| 1728510000 | 12.35 | 0.12 | 0.98 | 12.35 | 12.35 | 12.35 | 0 |
| 1728423600 | 12.23 | 0.09 | 0.74 | 12.23 | 12.23 | 12.23 | 0 |
| 1728337200 | 12.14 | -0.1 | -0.82 | 12.14 | 12.14 | 12.14 | 0 |
| 1728078000 | 12.24 | 0.07 | 0.58 | 12.24 | 12.24 | 12.24 | 0 |
| 1727991600 | 12.17 | -0.06 | -0.49 | 12.17 | 12.17 | 12.17 | 0 |
| 1727905200 | 12.23 | 0.01 | 0.08 | 12.23 | 12.23 | 12.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
