Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manulife Smart US Defensive Equity ETF | UDEF.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.26 | 11.38 |
Resumen Histórico UDEF.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDEF.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.26 | -0.12 | -1.05% | 11.26 | 11.26 | 11.26 | 0 |
27 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
26 Jun 2024 | 11.38 | -0.04 | -0.35% | 11.38 | 11.38 | 11.38 | 0 |
25 Jun 2024 | 11.42 | -0.07 | -0.61% | 11.42 | 11.42 | 11.42 | 0 |
24 Jun 2024 | 11.49 | 0.06 | 0.52% | 11.49 | 11.49 | 11.49 | 0 |
21 Jun 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 11.43 | 0 |
20 Jun 2024 | 11.43 | 0.03 | 0.26% | 11.43 | 11.43 | 11.43 | 0 |
19 Jun 2024 | 11.40 | 0.01 | 0.09% | 11.40 | 11.40 | 11.40 | 0 |
18 Jun 2024 | 11.39 | 0.04 | 0.35% | 11.39 | 11.39 | 11.39 | 0 |
17 Jun 2024 | 11.35 | 0.10 | 0.89% | 11.35 | 11.35 | 11.35 | 0 |
14 Jun 2024 | 11.25 | -0.02 | -0.18% | 11.10 | 11.25 | 11.10 | 100 |
13 Jun 2024 | 11.27 | 0.02 | 0.18% | 11.27 | 11.27 | 11.27 | 0 |
12 Jun 2024 | 11.25 | 0.02 | 0.18% | 11.25 | 11.25 | 11.25 | 0 |
11 Jun 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 11.23 | 0 |
10 Jun 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.24 | 0 |
07 Jun 2024 | 11.25 | 0.01 | 0.09% | 11.25 | 11.25 | 11.25 | 0 |
06 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
05 Jun 2024 | 11.24 | 0.06 | 0.54% | 11.24 | 11.24 | 11.24 | 0 |
04 Jun 2024 | 11.18 | 0.05 | 0.45% | 11.18 | 11.18 | 11.18 | 0 |
03 Jun 2024 | 11.13 | -0.03 | -0.27% | 11.13 | 11.13 | 11.13 | 0 |
31 May 2024 | 11.16 | 0.12 | 1.09% | 11.16 | 11.16 | 11.16 | 0 |
30 May 2024 | 11.04 | -0.01 | -0.09% | 11.04 | 11.04 | 11.04 | 0 |
29 May 2024 | 11.05 | -0.08 | -0.72% | 11.05 | 11.05 | 11.05 | 0 |