Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736289600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1736203200 | 9.93 | -0.04 | -0.40 | 9.93 | 9.93 | 9.93 | 0 |
| 1735944000 | 9.97 | 0.07 | 0.71 | 9.97 | 9.97 | 9.97 | 0 |
| 1735857600 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1735684800 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 0 |
| 1735598400 | 9.93 | -0.15 | -1.49 | 9.93 | 9.93 | 9.93 | 0 |
| 1735339200 | 10.08 | 0.02 | 0.20 | 10.12 | 10.12 | 10.08 | 100 |
| 1735080000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734993600 | 10.06 | 0.02 | 0.20 | 10.06 | 10.06 | 10.06 | 0 |
| 1734734400 | 10.04 | 0.08 | 0.80 | 10.04 | 10.04 | 10.04 | 0 |
| 1734648000 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 0 |
| 1734561600 | 10 | -0.21 | -2.06 | 10 | 10 | 10 | 0 |
| 1734475200 | 10.21 | -0.04 | -0.39 | 10.21 | 10.21 | 10.21 | 0 |
| 1734388800 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 0 |
| 1734129600 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.3 | 0 |
| 1734043200 | 10.31 | -0.03 | -0.29 | 10.31 | 10.31 | 10.31 | 0 |
| 1733956800 | 10.34 | -0.02 | -0.19 | 10.34 | 10.34 | 10.34 | 0 |
| 1733870400 | 10.36 | -0.04 | -0.38 | 10.36 | 10.36 | 10.36 | 0 |
| 1733784000 | 10.4 | -0.08 | -0.76 | 10.4 | 10.4 | 10.4 | 0 |
| 1733524800 | 10.48 | -0.01 | -0.10 | 10.48 | 10.48 | 10.48 | 0 |
| 1733438400 | 10.49 | -0.04 | -0.38 | 10.49 | 10.49 | 10.49 | 0 |
| 1733352000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733265600 | 10.53 | -0.02 | -0.19 | 10.53 | 10.53 | 10.53 | 0 |
| 1733179200 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 0 |
| 1732920000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732833600 | 10.56 | 0.02 | 0.19 | 10.56 | 10.56 | 10.56 | 0 |
| 1732747200 | 10.54 | -0.02 | -0.19 | 10.54 | 10.54 | 10.54 | 0 |
| 1732660800 | 10.56 | 0.06 | 0.57 | 10.56 | 10.56 | 10.56 | 0 |
| 1732574400 | 10.5 | 0.05 | 0.48 | 10.5 | 10.5 | 10.5 | 0 |
| 1732315200 | 10.45 | 0.07 | 0.67 | 10.45 | 10.45 | 10.45 | 0 |
| 1732228800 | 10.38 | 0.12 | 1.17 | 10.38 | 10.38 | 10.38 | 0 |
| 1732142400 | 10.26 | 0.05 | 0.49 | 10.26 | 10.26 | 10.26 | 0 |
| 1732056000 | 10.21 | -0.03 | -0.29 | 10.21 | 10.21 | 10.21 | 0 |
| 1731969600 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 0 |
| 1731710400 | 10.2 | -0.12 | -1.16 | 10.2 | 10.2 | 10.2 | 0 |
| 1731624000 | 10.32 | -0.09 | -0.86 | 10.32 | 10.32 | 10.32 | 0 |
| 1731537600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1731451200 | 10.41 | -0.02 | -0.19 | 10.41 | 10.41 | 10.41 | 0 |
| 1731364800 | 10.43 | -0.02 | -0.19 | 10.43 | 10.43 | 10.43 | 0 |
| 1731105600 | 10.45 | 0.07 | 0.67 | 10.45 | 10.45 | 10.45 | 0 |
| 1731019200 | 10.38 | 0.02 | 0.19 | 10.38 | 10.38 | 10.38 | 0 |
| 1730932800 | 10.36 | 0.22 | 2.17 | 10.36 | 10.36 | 10.36 | 0 |
| 1730846400 | 10.14 | 0.09 | 0.90 | 10.14 | 10.14 | 10.14 | 0 |
| 1730760000 | 10.05 | -0.02 | -0.20 | 10.05 | 10.05 | 10.05 | 0 |
| 1730497200 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1730410800 | 10.06 | -0.08 | -0.79 | 10.06 | 10.06 | 10.06 | 0 |
| 1730324400 | 10.14 | -0.03 | -0.29 | 10.14 | 10.14 | 10.14 | 0 |
| 1730238000 | 10.17 | -0.01 | -0.10 | 10.17 | 10.17 | 10.17 | 0 |
| 1730151600 | 10.18 | 0.03 | 0.30 | 10.18 | 10.18 | 10.18 | 0 |
| 1729892400 | 10.15 | -0.06 | -0.59 | 10.21 | 10.21 | 10.15 | 8000 |
| 1729806000 | 10.21 | -0.01 | -0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1729719600 | 10.22 | -0.05 | -0.49 | 10.22 | 10.22 | 10.22 | 0 |
| 1729633200 | 10.27 | -0.02 | -0.19 | 10.27 | 10.27 | 10.27 | 0 |
| 1729546800 | 10.29 | -0.07 | -0.68 | 10.29 | 10.29 | 10.29 | 0 |
| 1729287600 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1729201200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729114800 | 10.35 | 0.04 | 0.39 | 10.35 | 10.35 | 10.35 | 0 |
| 1729028400 | 10.31 | 0.02 | 0.19 | 10.31 | 10.31 | 10.31 | 0 |
| 1728682800 | 10.29 | 0.08 | 0.78 | 10.29 | 10.29 | 10.29 | 0 |
| 1728596400 | 10.21 | 0.06 | 0.59 | 10.21 | 10.21 | 10.21 | 0 |
| 1728510000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728423600 | 10.15 | 0.08 | 0.79 | 10.15 | 10.15 | 10.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
