Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manulife Smart US Defensive Equity ETF | UDEF | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.44 | 9.43 |
Resumen Histórico UDEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.43 | 0.02 | 0.21% | 9.43 | 9.43 | 9.43 | 0 |
15 May 2024 | 9.41 | 0.08 | 0.86% | 9.41 | 9.41 | 9.41 | 0 |
14 May 2024 | 9.33 | 0.01 | 0.11% | 9.33 | 9.33 | 9.33 | 0 |
13 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
10 May 2024 | 9.32 | 0.04 | 0.43% | 9.32 | 9.32 | 9.32 | 0 |
09 May 2024 | 9.28 | 0.03 | 0.32% | 9.28 | 9.28 | 9.28 | 0 |
08 May 2024 | 9.25 | 0.02 | 0.22% | 9.25 | 9.25 | 9.25 | 0 |
07 May 2024 | 9.23 | 0.05 | 0.54% | 9.23 | 9.23 | 9.23 | 0 |
06 May 2024 | 9.18 | 0.05 | 0.55% | 9.18 | 9.18 | 9.18 | 0 |
03 May 2024 | 9.13 | 0.06 | 0.66% | 9.13 | 9.13 | 9.13 | 0 |
02 May 2024 | 9.07 | 0.01 | 0.11% | 9.07 | 9.07 | 9.07 | 0 |
01 May 2024 | 9.06 | -0.03 | -0.33% | 9.06 | 9.06 | 9.06 | 0 |
30 Abr 2024 | 9.09 | -0.07 | -0.76% | 9.09 | 9.09 | 9.09 | 0 |
29 Abr 2024 | 9.16 | 0.01 | 0.11% | 9.16 | 9.16 | 9.16 | 0 |
26 Abr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
25 Abr 2024 | 9.15 | -0.04 | -0.44% | 9.15 | 9.15 | 9.15 | 0 |
24 Abr 2024 | 9.19 | 0.02 | 0.22% | 9.19 | 9.19 | 9.19 | 0 |
23 Abr 2024 | 9.17 | 0.05 | 0.55% | 9.17 | 9.17 | 9.17 | 0 |
22 Abr 2024 | 9.12 | 0.05 | 0.55% | 9.12 | 9.12 | 9.12 | 0 |
19 Abr 2024 | 9.07 | 0.02 | 0.22% | 9.07 | 9.07 | 9.07 | 0 |
18 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
17 Abr 2024 | 9.05 | -0.03 | -0.33% | 9.05 | 9.05 | 9.05 | 0 |