Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Smart US Dividend ETF | UDIV.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.54 | 12:20:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.54 |
Resumen Histórico UDIV.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDIV.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.54 | -0.02 | -0.15% | 13.54 | 13.54 | 13.54 | 500 |
| 16 May 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 400 |
| 15 May 2024 | 13.56 | 0.08 | 0.59% | 13.55 | 13.56 | 13.53 | 1,500 |
| 14 May 2024 | 13.48 | 0.05 | 0.37% | 13.48 | 13.48 | 13.48 | 2,900 |
| 13 May 2024 | 13.43 | 0.01 | 0.07% | 13.41 | 13.43 | 13.41 | 4,600 |
| 10 May 2024 | 13.42 | 0.05 | 0.37% | 13.40 | 13.42 | 13.40 | 300 |
| 09 May 2024 | 13.37 | 0.01 | 0.07% | 13.32 | 13.37 | 13.32 | 500 |
| 08 May 2024 | 13.36 | 0.06 | 0.45% | 13.36 | 13.36 | 13.35 | 1,000 |
| 07 May 2024 | 13.30 | 0.10 | 0.76% | 13.31 | 13.31 | 13.30 | 700 |
| 06 May 2024 | 13.20 | 0.04 | 0.30% | 13.20 | 13.20 | 13.20 | 0 |
| 03 May 2024 | 13.16 | 0.12 | 0.92% | 13.14 | 13.16 | 13.14 | 400 |
| 02 May 2024 | 13.04 | -0.01 | -0.08% | 13.03 | 13.04 | 13.03 | 1,900 |
| 01 May 2024 | 13.05 | -0.01 | -0.08% | 13.08 | 13.08 | 13.05 | 100 |
| 30 Abr 2024 | 13.06 | -0.04 | -0.31% | 13.08 | 13.08 | 13.06 | 800 |
| 29 Abr 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 13.10 | 700 |
| 26 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 25 Abr 2024 | 13.00 | -0.11 | -0.84% | 12.97 | 13.01 | 12.97 | 2,101 |
| 24 Abr 2024 | 13.11 | 0.08 | 0.61% | 13.08 | 13.11 | 13.08 | 1,600 |
| 23 Abr 2024 | 13.03 | 0.06 | 0.46% | 13.03 | 13.03 | 13.03 | 800 |
| 22 Abr 2024 | 12.97 | 0.03 | 0.23% | 12.94 | 12.99 | 12.94 | 500 |
