Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manulife Smart US Dividend ETF | UDIV | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.88 | 12.84 | 12.88 | 12.86 | 12.87 |
Resumen Histórico UDIV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDIV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 12.87 | -0.01 | -0.08% | 12.89 | 12.90 | 12.86 | 28,100 |
15 May 2024 | 12.88 | 0.12 | 0.94% | 12.85 | 12.88 | 12.84 | 16,695 |
14 May 2024 | 12.76 | 0.08 | 0.63% | 12.68 | 12.76 | 12.68 | 9,932 |
13 May 2024 | 12.68 | -0.01 | -0.08% | 12.72 | 12.74 | 12.68 | 5,900 |
10 May 2024 | 12.69 | 0.06 | 0.48% | 12.66 | 12.69 | 12.66 | 19,900 |
09 May 2024 | 12.63 | 0.05 | 0.40% | 12.55 | 12.63 | 12.55 | 5,261 |
08 May 2024 | 12.58 | 0.05 | 0.40% | 12.41 | 12.58 | 12.41 | 6,380 |
07 May 2024 | 12.53 | 0.05 | 0.40% | 12.49 | 12.57 | 12.49 | 14,303 |
06 May 2024 | 12.48 | 0.05 | 0.40% | 12.39 | 12.49 | 12.39 | 24,130 |
03 May 2024 | 12.43 | 0.12 | 0.97% | 12.44 | 12.44 | 12.40 | 5,600 |
02 May 2024 | 12.31 | 0.05 | 0.41% | 12.25 | 12.34 | 12.25 | 14,917 |
01 May 2024 | 12.26 | 0.01 | 0.08% | 12.27 | 12.34 | 12.22 | 9,800 |
30 Abr 2024 | 12.25 | -0.14 | -1.13% | 12.36 | 12.36 | 12.25 | 7,100 |
29 Abr 2024 | 12.39 | 0.08 | 0.65% | 12.31 | 12.40 | 12.31 | 10,860 |
26 Abr 2024 | 12.31 | 0.02 | 0.16% | 12.33 | 12.35 | 12.30 | 6,580 |
25 Abr 2024 | 12.29 | -0.08 | -0.65% | 12.26 | 12.32 | 12.25 | 31,375 |
24 Abr 2024 | 12.37 | 0.05 | 0.41% | 12.30 | 12.38 | 12.30 | 9,781 |
23 Abr 2024 | 12.32 | 0.08 | 0.65% | 12.29 | 12.35 | 12.29 | 6,400 |
22 Abr 2024 | 12.24 | 0.07 | 0.58% | 12.20 | 12.28 | 12.20 | 5,002 |
19 Abr 2024 | 12.17 | 0.09 | 0.75% | 12.15 | 12.18 | 12.13 | 12,800 |
18 Abr 2024 | 12.08 | -0.03 | -0.25% | 12.12 | 12.13 | 12.03 | 26,518 |
17 Abr 2024 | 12.11 | -0.04 | -0.33% | 12.17 | 12.17 | 12.07 | 20,902 |