Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 36.67 | 0.07 | 0.19 | 36.67 | 36.67 | 36.67 | 100 |
| 1735598400 | 36.6 | -0.51 | -1.37 | 36.58 | 36.6 | 36.51 | 271 |
| 1735339200 | 37.11 | 0.11 | 0.30 | 37.29 | 37.3 | 37.11 | 2400 |
| 1735069200 | 37 | 0.18 | 0.49 | 37 | 37 | 37 | 445 |
| 1734993600 | 36.82 | 0.01 | 0.03 | 36.82 | 36.82 | 36.82 | 13 |
| 1734734400 | 36.81 | 0.27 | 0.74 | 36.88 | 36.88 | 36.81 | 100 |
| 1734648000 | 36.54 | -0.24 | -0.65 | 36.63 | 36.65 | 36.54 | 200 |
| 1734561600 | 36.78 | -0.35 | -0.94 | 37.01 | 37.08 | 36.78 | 200 |
| 1734475200 | 37.13 | 0.04 | 0.11 | 37.13 | 37.13 | 37.13 | 0 |
| 1734388800 | 37.09 | -0.18 | -0.48 | 37.26 | 37.26 | 37.09 | 100 |
| 1734129600 | 37.27 | -0.04 | -0.11 | 37.33 | 37.33 | 37.27 | 196 |
| 1734043200 | 37.31 | 0.13 | 0.35 | 37.31 | 37.32 | 37.27 | 1200 |
| 1733956800 | 37.18 | -0.21 | -0.56 | 37.37 | 37.37 | 37.18 | 300 |
| 1733870400 | 37.39 | -0.02 | -0.05 | 37.31 | 37.39 | 37.31 | 100 |
| 1733784000 | 37.41 | -0.27 | -0.72 | 37.57 | 37.57 | 37.34 | 1500 |
| 1733524800 | 37.68 | 0.1 | 0.27 | 37.8 | 37.8 | 37.68 | 420 |
| 1733438400 | 37.58 | -0.11 | -0.29 | 37.51 | 37.63 | 37.51 | 300 |
| 1733352000 | 37.69 | -0.15 | -0.40 | 37.71 | 37.71 | 37.65 | 600 |
| 1733265600 | 37.84 | -0.11 | -0.29 | 37.81 | 37.84 | 37.81 | 173 |
| 1733179200 | 37.95 | -0.21 | -0.55 | 38.37 | 38.37 | 37.95 | 900 |
| 1732920000 | 38.16 | -0.34 | -0.88 | 38.28 | 38.28 | 38.16 | 213 |
| 1732833600 | 38.5 | 0 | 0.00 | 38.18 | 38.5 | 38.18 | 100 |
| 1732747200 | 38.5 | 0.23 | 0.60 | 38.3 | 38.5 | 38.3 | 486 |
| 1732660800 | 38.27 | 0.47 | 1.24 | 38 | 38.27 | 38 | 440 |
| 1732574400 | 37.8 | 0.05 | 0.13 | 37.94 | 37.94 | 37.8 | 1700 |
| 1732315200 | 37.75 | 0.19 | 0.51 | 37.82 | 37.82 | 37.69 | 701 |
| 1732228800 | 37.56 | 0.35 | 0.94 | 37.26 | 37.56 | 37.26 | 102 |
| 1732142400 | 37.21 | 0.14 | 0.38 | 37.16 | 37.21 | 37.16 | 300 |
| 1732056000 | 37.07 | -0.2 | -0.54 | 36.97 | 37.07 | 36.97 | 1200 |
| 1731969600 | 37.27 | -0.07 | -0.19 | 37.4 | 37.4 | 37.27 | 200 |
| 1731710400 | 37.34 | 0.06 | 0.16 | 37.33 | 37.34 | 37.33 | 100 |
| 1731624000 | 37.28 | -0.16 | -0.43 | 37.28 | 37.28 | 37.28 | 0 |
| 1731537600 | 37.44 | 0.2 | 0.54 | 37.37 | 37.45 | 37.37 | 200 |
| 1731451200 | 37.24 | -0.03 | -0.08 | 37.28 | 37.28 | 37.24 | 100 |
| 1731364800 | 37.27 | 0.15 | 0.40 | 37.27 | 37.27 | 37.27 | 0 |
| 1731105600 | 37.12 | 0.45 | 1.23 | 37.15 | 37.15 | 37.12 | 100 |
| 1731019200 | 36.67 | -0.25 | -0.68 | 36.67 | 36.67 | 36.67 | 0 |
| 1730932800 | 36.92 | 0.93 | 2.58 | 36.99 | 36.99 | 36.74 | 800 |
| 1730846400 | 35.99 | 0.13 | 0.36 | 35.9 | 35.99 | 35.9 | 100 |
| 1730760000 | 35.86 | -0.19 | -0.53 | 35.82 | 35.86 | 35.82 | 100 |
| 1730497200 | 36.05 | -0.04 | -0.11 | 36.21 | 36.21 | 36.05 | 300 |
| 1730410800 | 36.09 | -0.13 | -0.36 | 36.15 | 36.22 | 36.09 | 200 |
| 1730324400 | 36.22 | 0.04 | 0.11 | 36.34 | 36.34 | 36.22 | 1000 |
| 1730238000 | 36.18 | -0.15 | -0.41 | 36.18 | 36.18 | 36.18 | 100 |
| 1730151600 | 36.33 | 0.14 | 0.39 | 36.5 | 36.5 | 36.33 | 150 |
| 1729892400 | 36.19 | -0.33 | -0.90 | 36.19 | 36.19 | 36.19 | 0 |
| 1729806000 | 36.52 | -0.04 | -0.11 | 36.63 | 36.63 | 36.46 | 400 |
| 1729719600 | 36.56 | 0.01 | 0.03 | 36.63 | 36.63 | 36.5 | 567 |
| 1729633200 | 36.55 | -0.05 | -0.14 | 36.55 | 36.55 | 36.55 | 100 |
| 1729546800 | 36.6 | -0.19 | -0.52 | 36.6 | 36.6 | 36.6 | 0 |
| 1729287600 | 36.79 | 0.1 | 0.27 | 36.79 | 36.79 | 36.79 | 0 |
| 1729201200 | 36.69 | 0.06 | 0.16 | 36.69 | 36.69 | 36.69 | 0 |
| 1729114800 | 36.63 | 0.12 | 0.33 | 36.63 | 36.63 | 36.63 | 0 |
| 1729028400 | 36.51 | 0.47 | 1.30 | 36.51 | 36.51 | 36.51 | 339 |
| 1728682800 | 36.04 | 0.31 | 0.87 | 35.95 | 36.07 | 35.95 | 300 |
| 1728596400 | 35.73 | -0.03 | -0.08 | 35.8 | 35.83 | 35.7 | 1010 |
| 1728510000 | 35.76 | 0.36 | 1.02 | 35.6 | 35.76 | 35.6 | 100 |
| 1728423600 | 35.4 | 0.27 | 0.77 | 35.31 | 35.4 | 35.31 | 100 |
| 1728337200 | 35.13 | -0.27 | -0.76 | 35.16 | 35.17 | 35.11 | 3300 |
| 1728078000 | 35.4 | 0.21 | 0.60 | 35.25 | 35.4 | 35.25 | 417 |
| 1727991600 | 35.19 | -0.05 | -0.14 | 35.15 | 35.19 | 35.15 | 200 |
| 1727905200 | 35.24 | -0.05 | -0.14 | 35.24 | 35.24 | 35.24 | 0 |
| 1727818800 | 35.29 | -0.07 | -0.20 | 35.31 | 35.33 | 35.29 | 1300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
