Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 13.99 | 0.11 | 0.79 | 13.97 | 14.03 | 13.92 | 136339 |
| 1735857600 | 13.88 | 0.05 | 0.36 | 13.95 | 13.96 | 13.82 | 136444 |
| 1735684800 | 13.83 | -0.09 | -0.65 | 13.83 | 13.86 | 13.76 | 136315 |
| 1735598400 | 13.92 | -0.05 | -0.36 | 13.97 | 13.97 | 13.83 | 245609 |
| 1735339200 | 13.97 | -0.02 | -0.14 | 14 | 14.01 | 13.92 | 220319 |
| 1735069200 | 13.99 | 0.02 | 0.14 | 13.99 | 14 | 13.92 | 154179 |
| 1734993600 | 13.97 | 0.02 | 0.14 | 13.96 | 13.97 | 13.81 | 170326 |
| 1734734400 | 13.95 | 0.12 | 0.87 | 13.8 | 13.96 | 13.72 | 284171 |
| 1734648000 | 13.83 | -0.07 | -0.50 | 13.95 | 13.95 | 13.79 | 232083 |
| 1734561600 | 13.9 | -0.16 | -1.14 | 14.02 | 14.06 | 13.9 | 310659 |
| 1734475200 | 14.06 | -0.04 | -0.28 | 14.09 | 14.1 | 14.03 | 141721 |
| 1734388800 | 14.1 | -0.16 | -1.12 | 14.25 | 14.25 | 14.1 | 263915 |
| 1734129600 | 14.26 | -0.08 | -0.56 | 14.38 | 14.38 | 14.23 | 102306 |
| 1734043200 | 14.34 | -0.1 | -0.69 | 14.49 | 14.49 | 14.3 | 187993 |
| 1733956800 | 14.44 | -0.09 | -0.62 | 14.53 | 14.56 | 14.42 | 231768 |
| 1733870400 | 14.53 | -0.05 | -0.34 | 14.62 | 14.62 | 14.47 | 233714 |
| 1733784000 | 14.58 | -0.08 | -0.55 | 14.66 | 14.7 | 14.56 | 179017 |
| 1733524800 | 14.66 | -0.06 | -0.41 | 14.76 | 14.76 | 14.63 | 225070 |
| 1733438400 | 14.72 | 0.02 | 0.14 | 14.7 | 14.75 | 14.68 | 79503 |
| 1733352000 | 14.7 | 0.03 | 0.20 | 14.65 | 14.7 | 14.63 | 147183 |
| 1733265600 | 14.67 | 0 | 0.00 | 14.69 | 14.72 | 14.64 | 76899 |
| 1733179200 | 14.67 | 0 | 0.00 | 14.69 | 14.69 | 14.57 | 110965 |
| 1732920000 | 14.67 | -0.15 | -1.01 | 14.67 | 14.69 | 14.6 | 132430 |
| 1732833600 | 14.82 | 0.01 | 0.07 | 14.85 | 14.86 | 14.81 | 130663 |
| 1732747200 | 14.81 | 0.08 | 0.54 | 14.75 | 14.83 | 14.73 | 173066 |
| 1732660800 | 14.73 | -0.07 | -0.47 | 14.86 | 14.86 | 14.66 | 282996 |
| 1732574400 | 14.8 | 0.04 | 0.27 | 14.82 | 14.85 | 14.77 | 289539 |
| 1732315200 | 14.76 | 0.03 | 0.20 | 14.75 | 14.79 | 14.75 | 168616 |
| 1732228800 | 14.73 | 0.11 | 0.75 | 14.63 | 14.73 | 14.56 | 68938 |
| 1732142400 | 14.62 | -0.04 | -0.27 | 14.65 | 14.67 | 14.56 | 185356 |
| 1732056000 | 14.66 | 0.02 | 0.14 | 14.6 | 14.66 | 14.52 | 158376 |
| 1731969600 | 14.64 | 0.04 | 0.27 | 14.6 | 14.69 | 14.58 | 101772 |
| 1731710400 | 14.6 | -0.01 | -0.07 | 14.62 | 14.62 | 14.53 | 112782 |
| 1731624000 | 14.61 | 0.03 | 0.21 | 14.56 | 14.66 | 14.56 | 159167 |
| 1731537600 | 14.58 | -0.02 | -0.14 | 14.62 | 14.62 | 14.55 | 100215 |
| 1731451200 | 14.6 | -0.04 | -0.27 | 14.67 | 14.67 | 14.52 | 157829 |
| 1731364800 | 14.64 | 0.06 | 0.41 | 14.59 | 14.72 | 14.57 | 135757 |
| 1731105600 | 14.58 | 0.05 | 0.34 | 14.61 | 14.62 | 14.55 | 141660 |
| 1731019200 | 14.53 | 0.03 | 0.21 | 14.55 | 14.55 | 14.46 | 260206 |
| 1730932800 | 14.5 | -0.01 | -0.07 | 14.53 | 14.55 | 14.39 | 172343 |
| 1730846400 | 14.51 | 0.06 | 0.42 | 14.45 | 14.51 | 14.38 | 211766 |
| 1730760000 | 14.45 | -0.1 | -0.69 | 14.46 | 14.48 | 14.35 | 169975 |
| 1730497200 | 14.55 | -0.04 | -0.27 | 14.58 | 14.62 | 14.49 | 186334 |
| 1730410800 | 14.59 | -0.22 | -1.49 | 14.71 | 14.71 | 14.57 | 360221 |
| 1730324400 | 14.81 | -0.01 | -0.07 | 14.84 | 14.84 | 14.77 | 100555 |
| 1730238000 | 14.82 | -0.11 | -0.74 | 14.94 | 14.94 | 14.78 | 274345 |
| 1730151600 | 14.93 | 0.02 | 0.13 | 14.95 | 14.98 | 14.9 | 118946 |
| 1729892400 | 14.91 | -0.04 | -0.27 | 15 | 15 | 14.9 | 91656 |
| 1729806000 | 14.95 | -0.07 | -0.47 | 15.09 | 15.09 | 14.9 | 227260 |
| 1729719600 | 15.02 | -0.04 | -0.27 | 15.11 | 15.11 | 15 | 117258 |
| 1729633200 | 15.06 | -0.01 | -0.07 | 15.05 | 15.07 | 14.99 | 114021 |
| 1729546800 | 15.07 | -0.09 | -0.59 | 15.17 | 15.18 | 15.06 | 100354 |
| 1729287600 | 15.16 | 0.01 | 0.07 | 15.15 | 15.17 | 15.12 | 93526 |
| 1729201200 | 15.15 | 0.1 | 0.66 | 15.14 | 15.15 | 15.06 | 98408 |
| 1729114800 | 15.05 | 0.06 | 0.40 | 15 | 15.06 | 14.99 | 131364 |
| 1729028400 | 14.99 | 0.17 | 1.15 | 14.9 | 14.99 | 14.83 | 130291 |
| 1728682800 | 14.82 | 0.07 | 0.47 | 14.77 | 14.83 | 14.76 | 131694 |
| 1728596400 | 14.75 | 0 | 0.00 | 14.8 | 14.8 | 14.68 | 143078 |
| 1728510000 | 14.75 | 0.11 | 0.75 | 14.68 | 14.75 | 14.62 | 85367 |
| 1728423600 | 14.64 | -0.01 | -0.07 | 14.7 | 14.7 | 14.59 | 87639 |
| 1728337200 | 14.65 | -0.11 | -0.75 | 14.76 | 14.76 | 14.6 | 172069 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
