Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 50.06 | 0.04 | 0.08 | 50.05 | 50.06 | 50.05 | 310 |
| 1735069200 | 50.02 | -0.01 | -0.02 | 50.02 | 50.02 | 50.02 | 300 |
| 1734993600 | 50.03 | -0.17 | -0.34 | 50 | 50.03 | 50 | 262 |
| 1734734400 | 50.2 | 0.03 | 0.06 | 50.2 | 50.2 | 50.2 | 0 |
| 1734648000 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.14 | 9400 |
| 1734561600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 200 |
| 1734475200 | 50.15 | -0.02 | -0.04 | 50.15 | 50.15 | 50.15 | 400 |
| 1734388800 | 50.17 | 0.01 | 0.02 | 50.15 | 50.17 | 50.15 | 408 |
| 1734129600 | 50.16 | 0.05 | 0.10 | 50.16 | 50.16 | 50.16 | 0 |
| 1734043200 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1733956800 | 50.11 | -0.01 | -0.02 | 50.11 | 50.11 | 50.11 | 200 |
| 1733870400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 369 |
| 1733784000 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1733524800 | 50.11 | 0.03 | 0.06 | 50.11 | 50.11 | 50.11 | 215 |
| 1733438400 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.07 | 3147 |
| 1733352000 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 101 |
| 1733265600 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 303 |
| 1733179200 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 123 |
| 1732920000 | 50.07 | 0.03 | 0.06 | 50.08 | 50.08 | 50.07 | 678 |
| 1732833600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1732747200 | 50.04 | 0.02 | 0.04 | 50.04 | 50.04 | 50.04 | 2141 |
| 1732660800 | 50.02 | 0.02 | 0.04 | 50.02 | 50.03 | 50.02 | 644 |
| 1732574400 | 50 | -0.23 | -0.46 | 50 | 50.01 | 50 | 8288 |
| 1732315200 | 50.23 | 0.03 | 0.06 | 50.24 | 50.24 | 50.23 | 3100 |
| 1732228800 | 50.2 | 0.02 | 0.04 | 50.21 | 50.21 | 50.2 | 100 |
| 1732142400 | 50.18 | -0.01 | -0.02 | 50.18 | 50.18 | 50.18 | 100 |
| 1732056000 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 130 |
| 1731969600 | 50.18 | 0 | 0.00 | 50.175 | 50.18 | 50.175 | 880 |
| 1731710400 | 50.18 | 0.02 | 0.04 | 50.17 | 50.2 | 50.17 | 3485 |
| 1731624000 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 300 |
| 1731537600 | 50.15 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 387 |
| 1731451200 | 50.14 | -0.01 | -0.02 | 50.15 | 50.15 | 50.14 | 2100 |
| 1731364800 | 50.15 | 0.01 | 0.02 | 50.13 | 50.16 | 50.13 | 2300 |
| 1731105600 | 50.14 | 0.02 | 0.04 | 50.12 | 50.15 | 50.12 | 5124 |
| 1731019200 | 50.12 | 0.01 | 0.02 | 50.1 | 50.12 | 50.1 | 3070 |
| 1730932800 | 50.11 | 0.01 | 0.02 | 50.09 | 50.11 | 50.01 | 2800 |
| 1730846400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1730760000 | 50.1 | 0.01 | 0.02 | 50.12 | 50.12 | 50.09 | 2296 |
| 1730497200 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 700 |
| 1730410800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 0 |
| 1730324400 | 50.06 | 0.02 | 0.04 | 50.06 | 50.06 | 50.06 | 98 |
| 1730238000 | 50.04 | 0 | 0.00 | 50.06 | 50.06 | 50.04 | 850 |
| 1730151600 | 50.04 | -0.01 | -0.02 | 50.04 | 50.07 | 50.04 | 2038 |
| 1729892400 | 50.05 | -0.18 | -0.36 | 50.04 | 50.05 | 50.04 | 299 |
| 1729806000 | 50.23 | 0.01 | 0.02 | 50.21 | 50.23 | 50.21 | 1765 |
| 1729719600 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.22 | 1800 |
| 1729633200 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1729546800 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 50 |
| 1729287600 | 50.21 | 0.03 | 0.06 | 50.22 | 50.22 | 50.21 | 2900 |
| 1729201200 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 0 |
| 1729114800 | 50.17 | 0.03 | 0.06 | 50.17 | 50.17 | 50.17 | 99 |
| 1729028400 | 50.14 | -0.02 | -0.04 | 50.14 | 50.14 | 50.14 | 0 |
| 1728682800 | 50.16 | 0.03 | 0.06 | 50.16 | 50.16 | 50.16 | 0 |
| 1728596400 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 9 |
| 1728510000 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1728423600 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 300 |
| 1728337200 | 50.1 | -0.02 | -0.04 | 50.1 | 50.1 | 50.1 | 1200 |
| 1728078000 | 50.12 | 0.03 | 0.06 | 50.12 | 50.12 | 50.12 | 99 |
| 1727991600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 2300 |
| 1727905200 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 3560 |
| 1727818800 | 50.07 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 170 |
| 1727730000 | 50.06 | -0.01 | -0.02 | 50.06 | 50.06 | 50.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
