Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI US Money Market ETF | UMNY.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 50.18 | 08:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.18 | 50.18 | 50.18 | 50.18 | 50.19 |
Resumen Histórico UMNY.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMNY.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.18 | -0.01 | -0.02% | 50.18 | 50.18 | 50.18 | 100 |
| 17 May 2024 | 50.19 | 0.04 | 0.08% | 50.19 | 50.19 | 50.19 | 0 |
| 16 May 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 15 May 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 14 May 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 50.15 | 30 |
| 13 May 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.14 | 0 |
| 10 May 2024 | 50.13 | 0.02 | 0.04% | 50.13 | 50.13 | 50.13 | 0 |
| 09 May 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.11 | 50 |
| 08 May 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.10 | 50 |
| 07 May 2024 | 50.09 | 0.00 | 0.00% | 50.09 | 50.09 | 50.09 | 0 |
| 06 May 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.09 | 280 |
| 03 May 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.08 | 50.07 | 400 |
| 02 May 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.06 | 0 |
| 01 May 2024 | 50.05 | 0.01 | 0.02% | 50.03 | 50.05 | 50.03 | 155 |
| 30 Abr 2024 | 50.04 | -0.01 | -0.02% | 50.04 | 50.04 | 50.04 | 0 |
| 29 Abr 2024 | 50.05 | 0.02 | 0.04% | 50.05 | 50.05 | 50.05 | 0 |
| 26 Abr 2024 | 50.03 | 0.02 | 0.04% | 50.04 | 50.04 | 50.03 | 355 |
| 25 Abr 2024 | 50.01 | -0.02 | -0.04% | 50.02 | 50.02 | 50.00 | 2,714 |
| 24 Abr 2024 | 50.03 | -0.20 | -0.40% | 50.03 | 50.03 | 50.03 | 0 |
| 23 Abr 2024 | 50.23 | 0.02 | 0.04% | 50.23 | 50.23 | 50.23 | 0 |
| 22 Abr 2024 | 50.21 | -0.01 | -0.02% | 50.21 | 50.21 | 50.21 | 100 |
