Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.96 | -10.5754276827 | 141.46 | 142 | 126.01 | 3349 | 141.07910769 | CS |
| 4 | -12 | -8.6642599278 | 138.5 | 142 | 126.01 | 1979 | 139.38564162 | CS |
| 12 | -5 | -3.80228136882 | 131.5 | 142 | 126.01 | 979 | 137.25112642 | CS |
| 26 | 6.23 | 5.18001164048 | 120.27 | 142 | 120.27 | 699 | 133.2562711 | CS |
| 52 | 12.5 | 10.9649122807 | 114 | 142 | 112.68 | 805 | 124.5551605 | CS |
| 156 | 20.08 | 18.8686337155 | 106.42 | 142 | 85 | 1040 | 108.83875352 | CS |
| 260 | 26.49 | 26.4873512649 | 100.01 | 142 | 74.8 | 1038 | 105.35076194 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 126.5 | -15 | -10.60 | 126.01 | 128 | 126.01 | 1955 |
| 1739486400 | 141.5 | 0.65 | 0.46 | 140.85 | 142 | 140.85 | 9764 |
| 1739400000 | 140.85 | 0.35 | 0.25 | 140.51 | 141.25 | 140 | 2000 |
| 1739313600 | 140.5 | 0.49 | 0.35 | 141.66999 | 141.66999 | 140 | 2159 |
| 1739227200 | 140.01 | -0.99 | -0.70 | 141 | 141 | 139 | 2200 |
| 1738968000 | 141 | -0.46 | -0.33 | 141.46 | 141.74 | 141 | 620 |
| 1738881600 | 141.46 | 1.96 | 1.41 | 139.97 | 142 | 139.97 | 1430 |
| 1738795200 | 139.5 | 1.95 | 1.42 | 138.55 | 139.5 | 138.55 | 1757 |
| 1738708800 | 137.55 | -0.81 | -0.59 | 137.55 | 137.55 | 137.55 | 200 |
| 1738622400 | 138.36 | 0.5 | 0.36 | 137.85 | 139.97999 | 137.85 | 1700 |
| 1738363200 | 137.86 | -2.12 | -1.51 | 137.91 | 137.91 | 137.86 | 200 |
| 1738276800 | 139.97999 | 2.11 | 1.53 | 139.84 | 139.97999 | 139.84 | 707 |
| 1738190400 | 137.87 | -2.1 | -1.50 | 138 | 138 | 137.8 | 1010 |
| 1738104000 | 139.97 | 0 | 0.00 | 139.97 | 139.97 | 139.97 | 0 |
| 1738017600 | 139.97 | -0.03 | -0.02 | 138.01 | 139.97 | 138 | 800 |
| 1737758400 | 140 | -0.36 | -0.26 | 140.5 | 140.5 | 140 | 857 |
| 1737672000 | 140.36 | 2.86 | 2.08 | 138 | 140.36 | 138 | 900 |
| 1737585600 | 137.5 | 0.25 | 0.18 | 136.78 | 137.5 | 136.68 | 3961 |
| 1737499200 | 137.25 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 2212 |
| 1737412800 | 137.25 | 0.9 | 0.66 | 136.3 | 137.5 | 136.3 | 4295 |
| 1737153600 | 136.35 | -2.15 | -1.55 | 138.5 | 138.5 | 136.35 | 2800 |
| 1737067200 | 138.5 | 7.8 | 5.97 | 131.5 | 138.5 | 131.5 | 1932 |
| 1736980800 | 130.69999 | 1.69 | 1.31 | 131.24 | 131.25 | 130.69999 | 440 |
| 1736894400 | 129.01 | 0 | 0.00 | 129.01 | 129.01 | 129.01 | 0 |
| 1736808000 | 129.01 | -0.49 | -0.38 | 129.75 | 129.75 | 129 | 1200 |
| 1736548800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1736462400 | 129.5 | -2 | -1.52 | 129.5 | 129.5 | 129.5 | 115 |
| 1736376000 | 131.5 | 1 | 0.77 | 131.5 | 131.5 | 131.5 | 100 |
| 1736289600 | 130.5 | 0.5 | 0.38 | 130.5 | 130.5 | 130.5 | 100 |
| 1736203200 | 130 | -1 | -0.76 | 132 | 132 | 130 | 1403 |
| 1735944000 | 131 | 1 | 0.77 | 130 | 131.5 | 130 | 500 |
| 1735857600 | 130 | -0.01 | -0.01 | 130.05 | 130.05 | 130 | 205 |
| 1735684800 | 130.01 | 0.01 | 0.01 | 130.01 | 130.01 | 130.01 | 104 |
| 1735598400 | 130 | -1.5 | -1.14 | 130 | 130 | 130 | 139 |
| 1735339200 | 131.5 | -0.55 | -0.42 | 126.4 | 131.5 | 126.4 | 615 |
| 1735069200 | 132.05 | -0.95 | -0.71 | 132.05 | 132.05 | 132.05 | 100 |
| 1734993600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1 |
| 1734734400 | 133 | 1.5 | 1.14 | 131.5 | 133 | 131.5 | 605 |
| 1734648000 | 131.5 | -1.3 | -0.98 | 131.01 | 131.5 | 131 | 300 |
| 1734561600 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734475200 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734388800 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734129600 | 132.8 | -0.3 | -0.23 | 133 | 133 | 132.8 | 200 |
| 1734043200 | 133.1 | -0.41 | -0.31 | 133.1 | 133.1 | 133.1 | 600 |
| 1733956800 | 133.51 | 0 | 0.00 | 133.51 | 133.51 | 133.51 | 50 |
| 1733870400 | 133.51 | 1.76 | 1.34 | 133.51 | 133.51 | 133.51 | 104 |
| 1733784000 | 131.75 | -2.02 | -1.51 | 133.01 | 133.01 | 131.69999 | 2630 |
| 1733524800 | 133.77 | 3.22 | 2.47 | 133.1 | 133.77 | 133.1 | 1023 |
| 1733438400 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1733352000 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1733265600 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1733179200 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1732920000 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1732833600 | 130.55 | 0.37 | 0.28 | 130.5 | 131.05 | 130.5 | 1400 |
| 1732747200 | 130.18 | -1.37 | -1.04 | 130.03 | 131 | 130 | 1722 |
| 1732660800 | 131.55 | -0.4 | -0.30 | 131.55 | 131.55 | 131.55 | 245 |
| 1732574400 | 131.94999 | 0 | 0.00 | 131.94999 | 131.94999 | 131.94999 | 0 |
| 1732315200 | 131.94999 | 0.95 | 0.73 | 131.5 | 131.94999 | 131.5 | 400 |
| 1732228800 | 131 | 1 | 0.77 | 131 | 131 | 130 | 700 |
| 1732142400 | 130 | -0.1 | -0.08 | 130.01 | 130.01 | 130 | 368 |
| 1732056000 | 130.1 | 0.04 | 0.03 | 130.11 | 130.11 | 130.1 | 200 |
| 1731969600 | 130.06 | 0.05 | 0.04 | 130.03 | 130.06 | 130.03 | 376 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
