ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Urbana Corporation

Urbana Corporation (URB)

5.93
0.00
(0.00%)
Cerrado 14 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-1.983471074386.056.155.934585.96238969CS
4-0.44-6.907378335956.376.385.9216046.10742083CS
120.193.310104529625.746.385.6615156.08344954CS
260.7314.03846153855.26.385.0136675.45493722CS
520.6311.88679245285.36.54.7229255.37788034CS
1562.4972.38372093023.446.53.3933024.60306293CS
2603.84183.7320574162.096.51.531974.05116847CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419020005.9300.005.935.935.9339
17418156005.9300.005.935.935.9335
17417292005.9300.005.935.935.9337
17416428005.9300.005.935.935.9343
17413872005.93-0.22-3.586.116.115.931837
17413008006.150.213.546.056.156.05337
17412144005.94-0.21-3.416.156.155.94437
17411280006.150.152.506.116.156.11337
1741041600600.0066637
1740782400600.0066637
174069600060.081.35666737
17406096005.92-0.18-2.956.126.125.9211057
17405232006.1-0.18-2.876.36.36.11219
17404368006.280.010.166.156.286.151337
17401776006.2699999-0.03-0.486.216.26999996.21737
17400912006.300.006.30999996.30999996.33037
17400048006.3-0.01-0.166.296.36.292142
17399184006.30999990.050.806.386.386.161677
17395728006.26-0.11-1.736.26999996.26999996.154945
17394864006.370.081.276.376.376.37446
17394000006.2900.006.296.296.2937
17393136006.290.040.646.126.296.12247
17392272006.250.132.126.296.296.23595
17389680006.12-0.08-1.296.26.226.121246
17388816006.2-0.08-1.276.36.36.2347
17387952006.280.142.286.30999996.30999996.25597
17387088006.140.040.666.136.146.13935
17386224006.1-0.12-1.936.05999996.165507
17383632006.220.030.486.286.286.225135
17382768006.190.162.656.046.195.94129
17381904006.030.081.346.046.046.03645
17381040005.9500.005.955.955.9535
17380176005.9500.005.955.955.9535
17377584005.95-0.14-2.305.935.955.934237
17376720006.090.193.225.96.095.94623
17375856005.9-0.23-3.756.156.155.81445
17374992006.130.111.836.116.156.112435
17374128006.0199999-0.09-1.476.016.019999961100
17371536006.11-0.17-2.716.26.26.111095
17370672006.2800.006.286.286.2835
17369808006.280.223.636.156.286.156335
17368944006.059999900.006.05999996.05999996.0599999135
17368080006.05999990.091.516.05999996.05999996.0599999349
17365488005.9700.006.05999996.05999995.97550
17364624005.97-0.03-0.506.146.145.974155
173637600060.050.84666155
17362896005.950.050.855.955.955.95835
17362032005.900.005.95.95.9839
17359440005.90.050.855.95.95.9135
17358576005.850.061.045.765.855.761228
17356848005.7900.005.795.795.7935
17355984005.79-0.06-1.035.85.85.79834
17353392005.850.020.345.845.855.711194
17350692005.83-0.02-0.345.845.845.83333
17349936005.850.193.365.845.855.84435
17347344005.6600.005.665.665.6634
17346480005.66-0.08-1.395.745.755.662334
17345616005.7400.005.745.745.7437
17344752005.74-0.05-0.865.75.745.7644
17343888005.790.050.875.795.795.79242

Su Consulta Reciente