Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.96600566572 | 3.53 | 3.68 | 3.32 | 290652 | 3.45127449 | CS |
| 4 | 0.22 | 6.94006309148 | 3.17 | 3.85 | 3.14 | 209251 | 3.46368711 | CS |
| 12 | -0.08 | -2.30547550432 | 3.47 | 3.96 | 2.96 | 228676 | 3.43478854 | CS |
| 26 | 0.44 | 14.9152542373 | 2.95 | 4.3 | 2.53 | 233296 | 3.44087816 | CS |
| 52 | -0.91 | -21.1627906977 | 4.3 | 4.31 | 2.53 | 206375 | 3.44289493 | CS |
| 156 | 0.77 | 29.3893129771 | 2.62 | 5.05 | 2.51 | 190303 | 3.60924843 | CS |
| 260 | 0.77 | 29.3893129771 | 2.62 | 5.05 | 2.51 | 190303 | 3.60924843 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738795200 | 3.5 | 0.01 | 0.29 | 3.49 | 3.56 | 3.43 | 109704 |
| 1738708800 | 3.49 | 0.12 | 3.56 | 3.34 | 3.49 | 3.33 | 131718 |
| 1738622400 | 3.37 | -0.06 | -1.75 | 3.37 | 3.44 | 3.32 | 207200 |
| 1738363200 | 3.43 | -0.18 | -4.99 | 3.61 | 3.64 | 3.43 | 850376 |
| 1738276800 | 3.61 | 0.08 | 2.27 | 3.53 | 3.65 | 3.53 | 154261 |
| 1738190400 | 3.53 | 0.02 | 0.57 | 3.54 | 3.61 | 3.48 | 177417 |
| 1738104000 | 3.51 | 0.13 | 3.85 | 3.47 | 3.52 | 3.43 | 190361 |
| 1738017600 | 3.38 | -0.45 | -11.75 | 3.72 | 3.72 | 3.37 | 240060 |
| 1737758400 | 3.83 | 0.18 | 4.93 | 3.7 | 3.85 | 3.65 | 296828 |
| 1737672000 | 3.65 | 0.02 | 0.55 | 3.66 | 3.7 | 3.55 | 179914 |
| 1737585600 | 3.63 | 0.23 | 6.76 | 3.46 | 3.69 | 3.41 | 370925 |
| 1737499200 | 3.4 | 0 | 0.00 | 3.38 | 3.47 | 3.36 | 152083 |
| 1737412800 | 3.4 | 0.03 | 0.89 | 3.38 | 3.4 | 3.34 | 36904 |
| 1737153600 | 3.37 | 0.17 | 5.31 | 3.23 | 3.39 | 3.2 | 151146 |
| 1737067200 | 3.2 | -0.04 | -1.23 | 3.2799999 | 3.29 | 3.18 | 102498 |
| 1736980800 | 3.24 | 0 | 0.00 | 3.2599999 | 3.31 | 3.22 | 96668 |
| 1736894400 | 3.24 | -0.1 | -2.99 | 3.3 | 3.38 | 3.18 | 183738 |
| 1736808000 | 3.34 | -0.04 | -1.18 | 3.35 | 3.45 | 3.25 | 259177 |
| 1736548800 | 3.38 | 0.18 | 5.62 | 3.29 | 3.53 | 3.2799999 | 217466 |
| 1736462400 | 3.2 | 0 | 0.00 | 3.17 | 3.2 | 3.14 | 76573 |
| 1736376000 | 3.2 | -0.11 | -3.32 | 3.2799999 | 3.3 | 3.14 | 170857 |
| 1736289600 | 3.31 | -0.07 | -2.07 | 3.43 | 3.43 | 3.27 | 115208 |
| 1736203200 | 3.38 | -0.01 | -0.29 | 3.43 | 3.48 | 3.36 | 188774 |
| 1735944000 | 3.39 | -0.02 | -0.59 | 3.43 | 3.43 | 3.32 | 183799 |
| 1735857600 | 3.41 | 0.26 | 8.25 | 3.19 | 3.41 | 3.19 | 292688 |
| 1735684800 | 3.15 | 0.07 | 2.27 | 3.12 | 3.22 | 3.11 | 176579 |
| 1735598400 | 3.08 | -0.02 | -0.65 | 3.07 | 3.19 | 3.07 | 440301 |
| 1735339200 | 3.1 | 0.03 | 0.98 | 3.15 | 3.16 | 3.06 | 262880 |
| 1735069200 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.0099999 | 122119 |
| 1734993600 | 3.14 | 0.13 | 4.32 | 3.1 | 3.14 | 3.02 | 121664 |
| 1734734400 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.07 | 2.96 | 216277 |
| 1734648000 | 3.02 | -0.07 | -2.27 | 3.09 | 3.14 | 3.02 | 204952 |
| 1734561600 | 3.09 | -0.08 | -2.52 | 3.14 | 3.24 | 3.05 | 202510 |
| 1734475200 | 3.17 | -0.03 | -0.94 | 3.2 | 3.25 | 3.08 | 252072 |
| 1734388800 | 3.2 | -0.11 | -3.32 | 3.2799999 | 3.34 | 3.2 | 185462 |
| 1734129600 | 3.31 | -0.14 | -4.06 | 3.5 | 3.51 | 3.3 | 182515 |
| 1734043200 | 3.45 | -0.12 | -3.36 | 3.59 | 3.59 | 3.45 | 154968 |
| 1733956800 | 3.57 | 0.05 | 1.42 | 3.56 | 3.61 | 3.42 | 139697 |
| 1733870400 | 3.52 | 0.01 | 0.28 | 3.52 | 3.62 | 3.5 | 155793 |
| 1733784000 | 3.51 | -0.09 | -2.50 | 3.65 | 3.69 | 3.5 | 253872 |
| 1733524800 | 3.6 | -0.09 | -2.44 | 3.71 | 3.71 | 3.53 | 254171 |
| 1733438400 | 3.69 | 0.43 | 13.19 | 3.2599999 | 3.79 | 3.22 | 634185 |
| 1733352000 | 3.2599999 | -0.1 | -2.98 | 3.33 | 3.39 | 3.23 | 387563 |
| 1733265600 | 3.36 | 0.01 | 0.30 | 3.35 | 3.38 | 3.25 | 340019 |
| 1733179200 | 3.35 | -0.08 | -2.33 | 3.49 | 3.49 | 3.3 | 441344 |
| 1732920000 | 3.43 | -0.02 | -0.58 | 3.48 | 3.61 | 3.43 | 227038 |
| 1732833600 | 3.45 | -0.01 | -0.29 | 3.43 | 3.47 | 3.39 | 110465 |
| 1732747200 | 3.46 | -0.04 | -1.14 | 3.46 | 3.58 | 3.46 | 162648 |
| 1732660800 | 3.5 | -0.08 | -2.23 | 3.55 | 3.58 | 3.47 | 124763 |
| 1732574400 | 3.58 | -0.1 | -2.72 | 3.71 | 3.72 | 3.5 | 202379 |
| 1732315200 | 3.68 | -0.09 | -2.39 | 3.77 | 3.77 | 3.61 | 224001 |
| 1732228800 | 3.77 | 0.06 | 1.62 | 3.7 | 3.79 | 3.64 | 232506 |
| 1732142400 | 3.71 | -0.13 | -3.39 | 3.86 | 3.91 | 3.67 | 199514 |
| 1732056000 | 3.84 | 0.05 | 1.32 | 3.84 | 3.92 | 3.73 | 308984 |
| 1731969600 | 3.79 | 0.18 | 4.99 | 3.7 | 3.96 | 3.7 | 492192 |
| 1731710400 | 3.61 | 0.1 | 2.85 | 3.52 | 3.71 | 3.45 | 207228 |
| 1731624000 | 3.51 | 0.02 | 0.57 | 3.47 | 3.55 | 3.44 | 277530 |
| 1731537600 | 3.49 | -0.23 | -6.18 | 3.82 | 3.86 | 3.47 | 328401 |
| 1731451200 | 3.72 | -0.02 | -0.53 | 3.68 | 3.77 | 3.62 | 256009 |
| 1731364800 | 3.74 | -0.06 | -1.58 | 3.79 | 3.8 | 3.61 | 180228 |
| 1731105600 | 3.8 | -0.08 | -2.06 | 3.9 | 3.91 | 3.7 | 161616 |
| 1731019200 | 3.88 | 0.08 | 2.11 | 3.81 | 3.98 | 3.8 | 299167 |
| 1730932800 | 3.8 | 0.05 | 1.33 | 3.89 | 3.93 | 3.65 | 338663 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
