Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P 500 Covered Call ETF | USCC.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.64 | 15:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.64 | 13.64 | 13.64 | 13.62 |
Resumen Histórico USCC.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCC.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.62 | 0.02 | 0.15% | 13.59 | 13.62 | 13.58 | 700 |
| 25 Jun 2024 | 13.60 | 0.03 | 0.22% | 13.64 | 13.64 | 13.60 | 513 |
| 24 Jun 2024 | 13.57 | -0.01 | -0.07% | 13.59 | 13.60 | 13.57 | 1,515 |
| 21 Jun 2024 | 13.58 | -0.03 | -0.22% | 13.58 | 13.58 | 13.58 | 30 |
| 20 Jun 2024 | 13.61 | 0.04 | 0.29% | 13.62 | 13.63 | 13.61 | 5,360 |
| 19 Jun 2024 | 13.57 | -0.05 | -0.37% | 13.59 | 13.60 | 13.57 | 400 |
| 18 Jun 2024 | 13.62 | 0.01 | 0.07% | 13.61 | 13.62 | 13.61 | 3,500 |
| 17 Jun 2024 | 13.61 | 0.08 | 0.59% | 13.54 | 13.61 | 13.54 | 110 |
| 14 Jun 2024 | 13.53 | -0.01 | -0.07% | 13.53 | 13.53 | 13.53 | 200 |
| 13 Jun 2024 | 13.54 | 0.01 | 0.07% | 13.51 | 13.54 | 13.51 | 900 |
| 12 Jun 2024 | 13.53 | 0.09 | 0.67% | 13.54 | 13.54 | 13.53 | 200 |
| 11 Jun 2024 | 13.44 | 0.02 | 0.15% | 13.38 | 13.44 | 13.36 | 4,265 |
| 10 Jun 2024 | 13.42 | 0.02 | 0.15% | 13.43 | 13.43 | 13.39 | 4,860 |
| 07 Jun 2024 | 13.40 | 0.01 | 0.07% | 13.42 | 13.43 | 13.40 | 767 |
| 06 Jun 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 200 |
| 05 Jun 2024 | 13.39 | 0.11 | 0.83% | 13.39 | 13.39 | 13.34 | 1,526 |
| 04 Jun 2024 | 13.28 | 0.04 | 0.30% | 13.22 | 13.28 | 13.22 | 200 |
| 03 Jun 2024 | 13.24 | 0.01 | 0.08% | 13.22 | 13.24 | 13.22 | 200 |
| 31 May 2024 | 13.23 | -0.04 | -0.30% | 13.19 | 13.23 | 13.19 | 400 |
| 30 May 2024 | 13.27 | -0.07 | -0.52% | 13.29 | 13.29 | 13.27 | 200 |
| 29 May 2024 | 13.34 | -0.06 | -0.45% | 13.41 | 13.41 | 13.34 | 305 |
| 28 May 2024 | 13.40 | -0.10 | -0.74% | 13.41 | 13.41 | 13.40 | 2,220 |
| 27 May 2024 | 13.50 | 0.09 | 0.67% | 13.50 | 13.50 | 13.50 | 0 |
