Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P 500 Covered Call ETF | USCC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -1.23% | 18.45 | 15:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.61 | 18.45 | 18.61 | 18.45 | 18.68 |
Resumen Histórico USCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.45 | -0.23 | -1.23% | 18.61 | 18.61 | 18.45 | 17,777 |
| 27 Jun 2024 | 18.68 | 0.01 | 0.05% | 18.67 | 18.68 | 18.64 | 12,934 |
| 26 Jun 2024 | 18.67 | 0.08 | 0.43% | 18.63 | 18.67 | 18.61 | 1,349 |
| 25 Jun 2024 | 18.59 | 0.07 | 0.38% | 18.50 | 18.59 | 18.50 | 7,610 |
| 24 Jun 2024 | 18.52 | -0.12 | -0.64% | 18.71 | 18.71 | 18.50 | 15,364 |
| 21 Jun 2024 | 18.64 | 0.01 | 0.05% | 18.67 | 18.72 | 18.56 | 25,000 |
| 20 Jun 2024 | 18.63 | -0.11 | -0.59% | 18.77 | 18.77 | 18.62 | 5,615 |
| 19 Jun 2024 | 18.74 | 0.04 | 0.21% | 18.83 | 18.83 | 18.60 | 24,440 |
| 18 Jun 2024 | 18.70 | 0.02 | 0.11% | 18.54 | 18.70 | 18.54 | 5,636 |
| 17 Jun 2024 | 18.68 | 0.08 | 0.43% | 18.62 | 18.70 | 18.62 | 11,010 |
| 14 Jun 2024 | 18.60 | -0.01 | -0.05% | 18.61 | 18.63 | 18.59 | 10,703 |
| 13 Jun 2024 | 18.61 | 0.04 | 0.22% | 18.69 | 18.69 | 18.59 | 7,611 |
| 12 Jun 2024 | 18.57 | 0.12 | 0.65% | 18.68 | 18.68 | 18.54 | 1,776 |
| 11 Jun 2024 | 18.45 | -0.04 | -0.22% | 18.50 | 18.50 | 18.44 | 8,089 |
| 10 Jun 2024 | 18.49 | 0.07 | 0.38% | 18.47 | 18.49 | 18.45 | 9,157 |
| 07 Jun 2024 | 18.42 | 0.10 | 0.55% | 18.35 | 18.48 | 18.35 | 12,580 |
| 06 Jun 2024 | 18.32 | -0.03 | -0.16% | 18.32 | 18.37 | 18.30 | 1,225 |
| 05 Jun 2024 | 18.35 | 0.19 | 1.05% | 18.29 | 18.35 | 18.29 | 12,314 |
| 04 Jun 2024 | 18.16 | 0.07 | 0.39% | 18.11 | 18.17 | 18.09 | 4,955 |
| 03 Jun 2024 | 18.09 | 0.04 | 0.22% | 18.12 | 18.12 | 18.03 | 14,064 |
