Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734648000 | 23.93 | -0.09 | -0.37 | 24.09 | 24.13 | 23.93 | 116570 |
| 1734561600 | 24.02 | -0.43 | -1.76 | 24.57 | 24.57 | 24.02 | 45326 |
| 1734475200 | 24.45 | 0.08 | 0.33 | 24.4 | 24.48 | 24.39 | 28483 |
| 1734388800 | 24.37 | 0.1 | 0.41 | 24.33 | 24.4 | 24.33 | 28323 |
| 1734129600 | 24.27 | 0 | 0.00 | 24.27 | 24.31 | 24.21 | 16547 |
| 1734043200 | 24.27 | 0.06 | 0.25 | 24.06 | 24.27 | 24.06 | 9282 |
| 1733956800 | 24.21 | 0.15 | 0.62 | 24.16 | 24.22 | 24.09 | 14677 |
| 1733870400 | 24.06 | -0.07 | -0.29 | 24.1 | 24.19 | 24.04 | 7614 |
| 1733784000 | 24.13 | -0.07 | -0.29 | 24.15 | 24.15 | 24.03 | 25633 |
| 1733524800 | 24.2 | 0.32 | 1.34 | 24.03 | 24.22 | 24.03 | 25276 |
| 1733438400 | 23.88 | -0.09 | -0.38 | 23.95 | 23.96 | 23.87 | 23629 |
| 1733352000 | 23.97 | 0.1 | 0.42 | 23.94 | 23.98 | 23.89 | 22394 |
| 1733265600 | 23.87 | 0.07 | 0.29 | 23.79 | 23.87 | 23.74 | 16160 |
| 1733179200 | 23.8 | 0.07 | 0.29 | 23.81 | 23.86 | 23.8 | 21227 |
| 1732920000 | 23.73 | -0.24 | -1.00 | 23.84 | 23.84 | 23.65 | 31419 |
| 1732833600 | 23.97 | 0.14 | 0.59 | 23.89 | 23.97 | 23.83 | 19493 |
| 1732747200 | 23.83 | -0.16 | -0.67 | 24.07 | 24.07 | 23.8 | 23471 |
| 1732660800 | 23.99 | 0.31 | 1.31 | 23.97 | 24 | 23.89 | 18564 |
| 1732574400 | 23.68 | 0.07 | 0.30 | 23.61 | 23.76 | 23.61 | 32261 |
| 1732315200 | 23.61 | 0.11 | 0.47 | 23.57 | 23.61 | 23.51 | 23024 |
| 1732228800 | 23.5 | 0.13 | 0.56 | 23.4 | 23.53 | 23.2 | 21047 |
| 1732142400 | 23.37 | 0 | 0.00 | 23.5 | 23.5 | 23.25 | 18326 |
| 1732056000 | 23.37 | -0.01 | -0.04 | 23.17 | 23.37 | 23.17 | 25861 |
| 1731969600 | 23.38 | -0.09 | -0.38 | 23.43 | 23.48 | 23.37 | 56091 |
| 1731710400 | 23.47 | -0.31 | -1.30 | 23.55 | 23.62 | 23.37 | 86043 |
| 1731624000 | 23.78 | -0.02 | -0.08 | 23.92 | 23.92 | 23.76 | 12393 |
| 1731537600 | 23.8 | 0.1 | 0.42 | 23.79 | 23.86 | 23.75 | 23180 |
| 1731451200 | 23.7 | 0 | 0.00 | 23.82 | 23.82 | 23.65 | 20186 |
| 1731364800 | 23.7 | 0.04 | 0.17 | 23.67 | 23.81 | 23.67 | 31173 |
| 1731105600 | 23.66 | 0.21 | 0.90 | 23.66 | 23.73 | 23.59 | 14489 |
| 1731019200 | 23.45 | 0.02 | 0.09 | 23.46 | 23.47 | 23.37 | 24244 |
| 1730932800 | 23.43 | 0.85 | 3.76 | 23.24 | 23.43 | 22.69 | 55536 |
| 1730846400 | 22.58 | 0.2 | 0.89 | 22.36 | 22.58 | 22.36 | 11422 |
| 1730760000 | 22.38 | -0.2 | -0.89 | 22.47 | 22.47 | 22.3 | 14841 |
| 1730497200 | 22.58 | 0.18 | 0.80 | 22.62 | 22.67 | 22.51 | 17637 |
| 1730410800 | 22.4 | -0.63 | -2.74 | 22.75 | 22.75 | 22.4 | 32001 |
| 1730324400 | 23.03 | -0.12 | -0.52 | 23.23 | 23.23 | 23.03 | 6545 |
| 1730238000 | 23.15 | 0.11 | 0.48 | 23.22 | 23.22 | 22.99 | 15445 |
| 1730151600 | 23.04 | 0.03 | 0.13 | 23.14 | 23.14 | 23.04 | 41396 |
| 1729892400 | 23.01 | 0.09 | 0.39 | 23.04 | 23.14 | 22.96 | 28050 |
| 1729806000 | 22.92 | 0.1 | 0.44 | 22.82 | 22.94 | 22.82 | 19283 |
| 1729719600 | 22.82 | -0.18 | -0.78 | 23.04 | 23.04 | 22.7 | 14755 |
| 1729633200 | 23 | -0.02 | -0.09 | 22.96 | 23.03 | 22.89 | 13605 |
| 1729546800 | 23.02 | 0.01 | 0.04 | 22.95 | 23.06 | 22.95 | 25451 |
| 1729287600 | 23.01 | 0.1 | 0.44 | 23.08 | 23.08 | 22.93 | 26368 |
| 1729201200 | 22.91 | 0.1 | 0.44 | 23 | 23 | 22.89 | 16195 |
| 1729114800 | 22.81 | 0 | 0.00 | 22.81 | 22.84 | 22.75 | 18088 |
| 1729028400 | 22.81 | 0.05 | 0.22 | 23.01 | 23.01 | 22.8 | 15768 |
| 1728682800 | 22.76 | 0.16 | 0.71 | 22.69 | 22.77 | 22.62 | 25332 |
| 1728596400 | 22.6 | 0.32 | 1.44 | 22.5 | 22.64 | 22.5 | 15727 |
| 1728510000 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1728423600 | 22.28 | 0.24 | 1.09 | 22.19 | 22.3 | 22.16 | 25458 |
| 1728337200 | 22.04 | -0.06 | -0.27 | 21.98 | 22.14 | 21.98 | 14619 |
| 1728078000 | 22.1 | 0.22 | 1.01 | 22.18 | 22.18 | 21.97 | 11950 |
| 1727991600 | 21.88 | 0.09 | 0.41 | 21.85 | 21.88 | 21.75 | 8217 |
| 1727905200 | 21.79 | 0.01 | 0.05 | 21.7 | 21.79 | 21.65 | 4529 |
| 1727818800 | 21.78 | -0.24 | -1.09 | 22.08 | 22.08 | 21.7 | 19758 |
| 1727730000 | 22.02 | 0.09 | 0.41 | 21.91 | 22.02 | 21.86 | 6697 |
| 1727473200 | 21.93 | -0.17 | -0.77 | 22.01 | 22.01 | 21.89 | 19544 |
| 1727386800 | 22.1 | 0.08 | 0.36 | 22.2 | 22.2 | 22.05 | 16282 |
| 1727300400 | 22.02 | 0.05 | 0.23 | 22 | 22.03 | 21.98 | 14410 |
| 1727214000 | 21.97 | -0.1 | -0.45 | 22.04 | 22.04 | 21.97 | 19303 |
| 1727127600 | 22.07 | -0.08 | -0.36 | 22.15 | 22.15 | 22 | 7351 |
| 1726868400 | 22.15 | 0.01 | 0.05 | 22.16 | 22.16 | 22.05 | 11851 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
