Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Enhanced S&P 500 Covered Call ETF | USCL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -1.41% | 21.61 | 15:00:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.87 | 21.60 | 21.87 | 21.61 | 21.92 |
Resumen Histórico USCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.61 | -0.31 | -1.41% | 21.87 | 21.87 | 21.60 | 13,112 |
| 27 Jun 2024 | 21.92 | -0.01 | -0.05% | 21.85 | 21.93 | 21.85 | 7,649 |
| 26 Jun 2024 | 21.93 | 0.13 | 0.60% | 21.84 | 21.95 | 21.83 | 33,940 |
| 25 Jun 2024 | 21.80 | 0.09 | 0.41% | 21.80 | 21.80 | 21.75 | 25,760 |
| 24 Jun 2024 | 21.71 | -0.16 | -0.73% | 21.87 | 21.87 | 21.71 | 21,175 |
| 21 Jun 2024 | 21.87 | 0.01 | 0.05% | 21.85 | 21.87 | 21.82 | 6,326 |
| 20 Jun 2024 | 21.86 | -0.07 | -0.32% | 22.08 | 22.08 | 21.85 | 6,875 |
| 19 Jun 2024 | 21.93 | -0.03 | -0.14% | 22.08 | 22.08 | 21.84 | 17,988 |
| 18 Jun 2024 | 21.96 | 0.01 | 0.05% | 22.06 | 22.06 | 21.93 | 8,590 |
| 17 Jun 2024 | 21.95 | 0.11 | 0.50% | 21.84 | 21.98 | 21.84 | 11,986 |
| 14 Jun 2024 | 21.84 | -0.02 | -0.09% | 21.90 | 21.90 | 21.80 | 4,018 |
| 13 Jun 2024 | 21.86 | 0.06 | 0.28% | 21.82 | 21.86 | 21.81 | 5,589 |
| 12 Jun 2024 | 21.80 | 0.13 | 0.60% | 21.67 | 21.81 | 21.67 | 18,554 |
| 11 Jun 2024 | 21.67 | 0.02 | 0.09% | 21.70 | 21.70 | 21.60 | 6,545 |
| 10 Jun 2024 | 21.65 | 0.07 | 0.32% | 21.62 | 21.65 | 21.59 | 13,762 |
| 07 Jun 2024 | 21.58 | 0.15 | 0.70% | 21.35 | 21.64 | 21.35 | 18,581 |
| 06 Jun 2024 | 21.43 | -0.03 | -0.14% | 21.46 | 21.46 | 21.41 | 3,492 |
| 05 Jun 2024 | 21.46 | 0.26 | 1.23% | 21.34 | 21.46 | 21.32 | 3,165 |
| 04 Jun 2024 | 21.20 | 0.17 | 0.81% | 21.04 | 21.21 | 21.04 | 6,114 |
| 03 Jun 2024 | 21.03 | 0.03 | 0.14% | 21.24 | 21.24 | 21.00 | 10,101 |
