Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S & P 500 Index ETF | USSX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.66% | 28.78 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.86 | 28.86 | 28.86 | 28.78 | 28.97 |
Resumen Histórico USSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| 18 Jul 2024 | 28.97 | -0.16 | -0.55% | 29.13 | 29.13 | 28.97 | 500 |
| 17 Jul 2024 | 29.13 | -0.37 | -1.25% | 29.24 | 29.24 | 29.13 | 900 |
| 16 Jul 2024 | 29.50 | 0.21 | 0.72% | 29.52 | 29.52 | 29.48 | 1,300 |
| 15 Jul 2024 | 29.29 | 0.14 | 0.48% | 29.29 | 29.29 | 29.29 | 0 |
| 12 Jul 2024 | 29.15 | 0.14 | 0.48% | 29.23 | 29.23 | 29.15 | 100 |
| 11 Jul 2024 | 29.01 | -0.20 | -0.68% | 29.00 | 29.03 | 29.00 | 800 |
| 10 Jul 2024 | 29.21 | 0.26 | 0.90% | 29.21 | 29.21 | 29.21 | 0 |
| 09 Jul 2024 | 28.95 | 0.03 | 0.10% | 28.95 | 28.95 | 28.95 | 0 |
| 08 Jul 2024 | 28.92 | 0.02 | 0.07% | 28.92 | 28.92 | 28.92 | 0 |
| 05 Jul 2024 | 28.90 | 0.10 | 0.35% | 28.88 | 28.90 | 28.88 | 100 |
| 04 Jul 2024 | 28.80 | 0.13 | 0.45% | 28.81 | 28.81 | 28.80 | 1,000 |
| 03 Jul 2024 | 28.67 | 0.03 | 0.10% | 28.68 | 28.68 | 28.67 | 200 |
| 02 Jul 2024 | 28.64 | 0.20 | 0.70% | 28.64 | 28.64 | 28.64 | 0 |
| 28 Jun 2024 | 28.44 | -0.20 | -0.70% | 28.60 | 28.60 | 28.44 | 700 |
| 27 Jun 2024 | 28.64 | -0.02 | -0.07% | 28.64 | 28.64 | 28.64 | 0 |
| 26 Jun 2024 | 28.66 | 0.15 | 0.53% | 28.66 | 28.66 | 28.66 | 0 |
| 25 Jun 2024 | 28.51 | 0.07 | 0.25% | 28.51 | 28.51 | 28.51 | 0 |
| 24 Jun 2024 | 28.44 | -0.10 | -0.35% | 28.58 | 28.58 | 28.44 | 5,780 |
| 21 Jun 2024 | 28.54 | -0.07 | -0.24% | 28.43 | 28.56 | 28.39 | 13,800 |
| 20 Jun 2024 | 28.61 | -0.09 | -0.31% | 28.77 | 28.77 | 28.61 | 22,200 |
