Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 9.85 | -0.03 | -0.30 | 9.86 | 9.91 | 9.7899999 | 97483 |
| 1732574400 | 9.88 | -0.04 | -0.40 | 9.95 | 9.96 | 9.88 | 130608 |
| 1732315200 | 9.92 | -0.02 | -0.20 | 9.95 | 9.98 | 9.92 | 75589 |
| 1732228800 | 9.94 | 0.05 | 0.51 | 9.8699999 | 9.94 | 9.82 | 47207 |
| 1732142400 | 9.89 | -0.02 | -0.20 | 9.89 | 9.9 | 9.85 | 56800 |
| 1732056000 | 9.91 | 0.06 | 0.61 | 9.84 | 9.91 | 9.77 | 38843 |
| 1731969600 | 9.85 | 0.06 | 0.61 | 9.78 | 9.9 | 9.76 | 71110 |
| 1731710400 | 9.7899999 | 0.03 | 0.31 | 9.76 | 9.7899999 | 9.71 | 66542 |
| 1731624000 | 9.76 | 0.04 | 0.41 | 9.74 | 9.8 | 9.74 | 70299 |
| 1731537600 | 9.72 | -0.01 | -0.10 | 9.72 | 9.74 | 9.69 | 79700 |
| 1731451200 | 9.73 | -0.04 | -0.41 | 9.78 | 9.78 | 9.66 | 59466 |
| 1731364800 | 9.77 | 0.01 | 0.10 | 9.77 | 9.85 | 9.76 | 96411 |
| 1731105600 | 9.76 | 0.09 | 0.93 | 9.83 | 9.83 | 9.72 | 52709 |
| 1731019200 | 9.67 | 0.02 | 0.21 | 9.68 | 9.69 | 9.61 | 59716 |
| 1730932800 | 9.65 | -0.07 | -0.72 | 9.7899999 | 9.7899999 | 9.6 | 108457 |
| 1730846400 | 9.72 | 0.03 | 0.31 | 9.67 | 9.74 | 9.6199999 | 37839 |
| 1730760000 | 9.69 | -0.13 | -1.32 | 9.72 | 9.74 | 9.6199999 | 98430 |
| 1730497200 | 9.82 | -0.02 | -0.20 | 9.86 | 9.88 | 9.77 | 55627 |
| 1730410800 | 9.84 | -0.18 | -1.80 | 9.94 | 9.94 | 9.81 | 57658 |
| 1730324400 | 10.02 | 0.02 | 0.20 | 9.99 | 10.02 | 9.96 | 46944 |
| 1730238000 | 10 | -0.12 | -1.19 | 10.08 | 10.08 | 9.93 | 143082 |
| 1730151600 | 10.12 | 0 | 0.00 | 10.12 | 10.16 | 10.1 | 83712 |
| 1729892400 | 10.12 | -0.07 | -0.69 | 10.15 | 10.19 | 10.1 | 39149 |
| 1729806000 | 10.19 | -0.05 | -0.49 | 10.33 | 10.33 | 10.11 | 71352 |
| 1729719600 | 10.24 | -0.08 | -0.78 | 10.34 | 10.34 | 10.22 | 30819 |
| 1729633200 | 10.32 | -0.02 | -0.19 | 10.3 | 10.34 | 10.27 | 12041 |
| 1729546800 | 10.34 | -0.04 | -0.39 | 10.48 | 10.48 | 10.29 | 41065 |
| 1729287600 | 10.38 | 0.06 | 0.58 | 10.34 | 10.38 | 10.33 | 11915 |
| 1729201200 | 10.32 | 0.07 | 0.68 | 10.26 | 10.32 | 10.26 | 32507 |
| 1729114800 | 10.25 | 0.08 | 0.79 | 10.2 | 10.25 | 10.2 | 21508 |
| 1729028400 | 10.17 | 0.17 | 1.70 | 10.08 | 10.2 | 10.04 | 49954 |
| 1728682800 | 10 | 0.06 | 0.60 | 9.95 | 10.02 | 9.95 | 29769 |
| 1728596400 | 9.94 | -0.01 | -0.10 | 9.96 | 9.99 | 9.91 | 34674 |
| 1728510000 | 9.95 | 0.07 | 0.71 | 9.8699999 | 9.97 | 9.8699999 | 23311 |
| 1728423600 | 9.88 | -0.02 | -0.20 | 9.89 | 9.89 | 9.83 | 66140 |
| 1728337200 | 9.9 | -0.11 | -1.10 | 10.01 | 10.01 | 9.85 | 125004 |
| 1728078000 | 10.01 | 0.02 | 0.20 | 10 | 10.03 | 9.96 | 36075 |
| 1727991600 | 9.99 | -0.08 | -0.79 | 10.07 | 10.07 | 9.99 | 76409 |
| 1727905200 | 10.07 | -0.02 | -0.20 | 10.13 | 10.13 | 10.04 | 63640 |
| 1727818800 | 10.09 | 0.01 | 0.10 | 10.08 | 10.1 | 10.05 | 55917 |
| 1727732400 | 10.08 | 0 | 0.00 | 10.2 | 10.2 | 10.02 | 62004 |
| 1727473200 | 10.08 | -0.09 | -0.88 | 10.04 | 10.09 | 10.02 | 13345 |
| 1727386800 | 10.17 | 0.01 | 0.10 | 10.19 | 10.2 | 10.16 | 15126 |
| 1727300400 | 10.16 | 0.04 | 0.40 | 10.16 | 10.16 | 10.1 | 12220 |
| 1727214000 | 10.12 | -0.03 | -0.30 | 10.18 | 10.18 | 10.1 | 38338 |
| 1727127600 | 10.15 | 0.04 | 0.40 | 10.17 | 10.17 | 10.11 | 46553 |
| 1726868400 | 10.11 | 0.02 | 0.20 | 10.09 | 10.12 | 10.02 | 32538 |
| 1726782000 | 10.09 | -0.15 | -1.46 | 10.35 | 10.35 | 10.05 | 73913 |
| 1726695600 | 10.24 | -0.06 | -0.58 | 10.42 | 10.42 | 10.2 | 21485 |
| 1726609200 | 10.3 | -0.05 | -0.48 | 10.5 | 10.5 | 10.28 | 24935 |
| 1726522800 | 10.35 | 0.04 | 0.39 | 10.35 | 10.37 | 10.31 | 27932 |
| 1726263600 | 10.31 | 0.09 | 0.88 | 10.28 | 10.31 | 10.25 | 1100 |
| 1726177200 | 10.22 | 0.12 | 1.19 | 10.11 | 10.22 | 10.11 | 700 |
| 1726090800 | 10.1 | 0 | 0.00 | 10.03 | 10.1 | 10 | 10139 |
| 1726004400 | 10.1 | -0.12 | -1.17 | 10.21 | 10.21 | 10.05 | 15849 |
| 1725918000 | 10.22 | 0.11 | 1.09 | 10.17 | 10.22 | 10.17 | 14200 |
| 1725658800 | 10.11 | -0.02 | -0.20 | 10.12 | 10.12 | 10.09 | 13900 |
| 1725572400 | 10.13 | 0.05 | 0.50 | 10.14 | 10.14 | 10.12 | 1530 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
