Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Developed Asia Pacific All Cap Index ETF | VA | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.34% | 38.31 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.31 | 38.44 |
Resumen Histórico VA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 38.31 | -0.13 | -0.34% | 38.31 | 38.31 | 38.31 | 41 |
| 09 May 2024 | 38.44 | -0.13 | -0.34% | 38.42 | 38.44 | 38.32 | 2,616 |
| 08 May 2024 | 38.57 | -0.21 | -0.54% | 38.40 | 38.58 | 38.40 | 2,609 |
| 07 May 2024 | 38.78 | -0.02 | -0.05% | 38.76 | 38.78 | 38.75 | 1,177 |
| 06 May 2024 | 38.80 | 0.24 | 0.62% | 38.56 | 38.80 | 38.56 | 13,366 |
| 03 May 2024 | 38.56 | 0.39 | 1.02% | 38.50 | 38.56 | 38.44 | 4,524 |
| 02 May 2024 | 38.17 | 0.51 | 1.35% | 38.00 | 38.18 | 38.00 | 5,850 |
| 01 May 2024 | 37.66 | -0.14 | -0.37% | 37.72 | 37.82 | 37.60 | 776 |
| 30 Abr 2024 | 37.80 | -0.04 | -0.11% | 38.01 | 38.01 | 37.80 | 1,884 |
| 29 Abr 2024 | 37.84 | 0.40 | 1.07% | 37.75 | 37.85 | 37.66 | 2,685 |
| 26 Abr 2024 | 37.44 | 0.24 | 0.65% | 37.45 | 37.45 | 37.44 | 737 |
| 25 Abr 2024 | 37.20 | -0.43 | -1.14% | 37.22 | 37.22 | 37.09 | 647 |
| 24 Abr 2024 | 37.63 | 0.15 | 0.40% | 37.82 | 37.82 | 37.63 | 5,462 |
| 23 Abr 2024 | 37.48 | 0.08 | 0.21% | 37.48 | 37.48 | 37.48 | 52 |
| 22 Abr 2024 | 37.40 | 0.31 | 0.84% | 37.26 | 37.46 | 37.26 | 873 |
| 19 Abr 2024 | 37.09 | -0.25 | -0.67% | 37.10 | 37.10 | 37.09 | 566 |
| 18 Abr 2024 | 37.34 | -0.03 | -0.08% | 37.47 | 37.47 | 37.34 | 1,083 |
| 17 Abr 2024 | 37.37 | -0.35 | -0.93% | 37.50 | 37.50 | 37.37 | 407 |
| 16 Abr 2024 | 37.72 | -0.46 | -1.20% | 38.04 | 38.04 | 37.70 | 1,629 |
| 15 Abr 2024 | 38.18 | -0.20 | -0.52% | 38.52 | 38.52 | 38.18 | 423 |
| 12 Abr 2024 | 38.38 | -0.41 | -1.06% | 38.68 | 38.68 | 38.38 | 2,329 |
| 11 Abr 2024 | 38.79 | 0.41 | 1.07% | 38.55 | 38.81 | 38.55 | 2,620 |
