Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
| 16 May 2024 | 22.43 | 0.01 | 0.04% | 22.47 | 22.49 | 22.43 | 45,709 |
| 15 May 2024 | 22.42 | 0.17 | 0.76% | 22.36 | 22.43 | 22.36 | 56,236 |
| 14 May 2024 | 22.25 | 0.00 | 0.00% | 22.27 | 22.27 | 22.23 | 47,586 |
| 13 May 2024 | 22.25 | 0.01 | 0.04% | 22.27 | 22.29 | 22.25 | 309,222 |
| 10 May 2024 | 22.24 | -0.10 | -0.45% | 22.22 | 22.24 | 22.21 | 114,654 |
| 09 May 2024 | 22.34 | 0.03 | 0.13% | 22.27 | 22.34 | 22.27 | 62,924 |
| 08 May 2024 | 22.31 | -0.07 | -0.31% | 22.30 | 22.33 | 22.29 | 17,839 |
| 07 May 2024 | 22.38 | 0.05 | 0.22% | 22.39 | 22.42 | 22.37 | 33,586 |
| 06 May 2024 | 22.33 | 0.07 | 0.31% | 22.30 | 22.34 | 22.27 | 142,986 |
| 03 May 2024 | 22.26 | 0.11 | 0.50% | 22.25 | 22.26 | 22.20 | 68,122 |
| 02 May 2024 | 22.15 | 0.06 | 0.27% | 22.05 | 22.15 | 22.05 | 39,547 |
| 01 May 2024 | 22.09 | 0.02 | 0.09% | 22.03 | 22.14 | 22.03 | 49,493 |
| 30 Abr 2024 | 22.07 | -0.07 | -0.32% | 22.08 | 22.11 | 22.05 | 53,877 |
| 29 Abr 2024 | 22.14 | 0.13 | 0.59% | 22.13 | 22.14 | 22.09 | 59,576 |
| 26 Abr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0 |
| 25 Abr 2024 | 22.01 | -0.05 | -0.23% | 21.98 | 22.02 | 21.96 | 58,520 |
| 24 Abr 2024 | 22.06 | -0.05 | -0.23% | 22.10 | 22.10 | 22.04 | 73,240 |
| 23 Abr 2024 | 22.11 | 0.00 | 0.00% | 22.09 | 22.14 | 22.07 | 82,225 |
| 22 Abr 2024 | 22.11 | -0.04 | -0.18% | 22.06 | 22.12 | 22.06 | 49,858 |
| 19 Abr 2024 | 22.15 | 0.04 | 0.18% | 22.12 | 22.15 | 22.10 | 46,428 |
| 18 Abr 2024 | 22.11 | -0.08 | -0.36% | 22.17 | 22.17 | 22.09 | 61,124 |
| 17 Abr 2024 | 22.19 | 0.06 | 0.27% | 22.16 | 22.19 | 22.11 | 119,720 |
| 16 Abr 2024 | 22.13 | -0.01 | -0.05% | 22.09 | 22.17 | 22.09 | 80,945 |
| 15 Abr 2024 | 22.14 | -0.13 | -0.58% | 22.17 | 22.17 | 22.08 | 52,781 |
| 12 Abr 2024 | 22.27 | 0.10 | 0.45% | 22.29 | 22.32 | 22.26 | 59,135 |
| 11 Abr 2024 | 22.17 | -0.02 | -0.09% | 22.20 | 22.21 | 22.15 | 53,621 |
| 10 Abr 2024 | 22.19 | -0.19 | -0.85% | 22.28 | 22.29 | 22.17 | 94,411 |
| 09 Abr 2024 | 22.38 | 0.08 | 0.36% | 22.35 | 22.41 | 22.35 | 41,066 |
| 08 Abr 2024 | 22.30 | -0.03 | -0.13% | 22.28 | 22.32 | 22.27 | 60,994 |
| 05 Abr 2024 | 22.33 | -0.08 | -0.36% | 22.39 | 22.43 | 22.30 | 341,798 |
| 04 Abr 2024 | 22.41 | 0.10 | 0.45% | 22.33 | 22.41 | 22.33 | 59,575 |
| 03 Abr 2024 | 22.31 | 0.01 | 0.04% | 22.25 | 22.33 | 22.22 | 152,972 |
| 02 Abr 2024 | 22.30 | -0.02 | -0.09% | 22.25 | 22.31 | 22.22 | 239,021 |
| 01 Abr 2024 | 22.32 | -0.27 | -1.20% | 22.41 | 22.42 | 22.31 | 101,810 |
| 28 Mar 2024 | 22.59 | 0.02 | 0.09% | 22.54 | 22.62 | 22.52 | 129,166 |
| 27 Mar 2024 | 22.57 | 0.08 | 0.36% | 22.53 | 22.59 | 22.51 | 29,203 |
| 26 Mar 2024 | 22.49 | -0.01 | -0.04% | 22.45 | 22.50 | 22.42 | 83,034 |
| 25 Mar 2024 | 22.50 | -0.05 | -0.22% | 22.54 | 22.54 | 22.48 | 85,634 |
| 22 Mar 2024 | 22.55 | 0.09 | 0.40% | 22.58 | 22.58 | 22.53 | 45,321 |
| 21 Mar 2024 | 22.46 | -0.04 | -0.18% | 22.48 | 22.49 | 22.43 | 84,461 |
| 20 Mar 2024 | 22.50 | 0.07 | 0.31% | 22.48 | 22.51 | 22.42 | 72,816 |
| 19 Mar 2024 | 22.43 | 0.09 | 0.40% | 22.45 | 22.48 | 22.43 | 42,531 |
| 18 Mar 2024 | 22.34 | -0.09 | -0.40% | 22.37 | 22.38 | 22.33 | 57,534 |
| 15 Mar 2024 | 22.43 | 0.00 | 0.00% | 22.40 | 22.45 | 22.37 | 55,803 |
| 14 Mar 2024 | 22.43 | -0.13 | -0.58% | 22.46 | 22.46 | 22.40 | 61,860 |
| 13 Mar 2024 | 22.56 | -0.04 | -0.18% | 22.58 | 22.59 | 22.54 | 89,757 |
| 12 Mar 2024 | 22.60 | -0.05 | -0.22% | 22.62 | 22.62 | 22.56 | 75,623 |
| 11 Mar 2024 | 22.65 | -0.07 | -0.31% | 22.69 | 22.69 | 22.65 | 91,611 |
| 08 Mar 2024 | 22.72 | 0.05 | 0.22% | 22.69 | 22.72 | 22.66 | 45,191 |
| 07 Mar 2024 | 22.67 | 0.01 | 0.04% | 22.72 | 22.73 | 22.62 | 52,010 |
| 06 Mar 2024 | 22.66 | 0.01 | 0.04% | 22.74 | 22.74 | 22.65 | 61,180 |
| 05 Mar 2024 | 22.65 | 0.13 | 0.58% | 22.61 | 22.69 | 22.61 | 76,817 |
| 04 Mar 2024 | 22.52 | -0.06 | -0.27% | 22.50 | 22.54 | 22.48 | 62,001 |
| 01 Mar 2024 | 22.58 | 0.09 | 0.40% | 22.47 | 22.59 | 22.42 | 77,421 |
| 29 Feb 2024 | 22.49 | 0.01 | 0.04% | 22.42 | 22.50 | 22.42 | 73,846 |
| 28 Feb 2024 | 22.48 | 0.03 | 0.13% | 22.43 | 22.48 | 22.40 | 36,588 |
| 27 Feb 2024 | 22.45 | -0.08 | -0.36% | 22.48 | 22.50 | 22.44 | 56,715 |
| 26 Feb 2024 | 22.53 | -0.03 | -0.13% | 22.54 | 22.55 | 22.51 | 62,334 |
| 23 Feb 2024 | 22.56 | 0.10 | 0.45% | 22.49 | 22.59 | 22.48 | 41,101 |
| 22 Feb 2024 | 22.46 | 0.03 | 0.13% | 22.39 | 22.46 | 22.39 | 74,953 |
| 21 Feb 2024 | 22.43 | -0.05 | -0.22% | 22.48 | 22.50 | 22.40 | 65,430 |
| 20 Feb 2024 | 22.48 | 0.05 | 0.22% | 22.43 | 22.51 | 22.43 | 81,175 |
