Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734648000 | 25.79 | 0.03 | 0.12 | 25.81 | 25.82 | 25.7 | 6900 |
| 1734561600 | 25.76 | -0.53 | -2.02 | 26.1 | 26.23 | 25.76 | 16002 |
| 1734475200 | 26.29 | -0.07 | -0.27 | 26.26 | 26.29 | 26.26 | 600 |
| 1734388800 | 26.36 | 0.05 | 0.19 | 26.36 | 26.54 | 26.35 | 601 |
| 1734129600 | 26.31 | -0.32 | -1.20 | 26.38 | 26.38 | 26.31 | 401 |
| 1734043200 | 26.63 | -0.37 | -1.37 | 26.68 | 26.68 | 26.63 | 200 |
| 1733956800 | 27 | 0.25 | 0.93 | 26.91 | 27 | 26.91 | 100 |
| 1733870400 | 26.75 | 0.34 | 1.29 | 26.69 | 26.75 | 26.67 | 200 |
| 1733784000 | 26.41 | 0.22 | 0.84 | 26.53 | 26.53 | 26.4 | 300 |
| 1733524800 | 26.19 | 0.07 | 0.27 | 26.21 | 26.24 | 26.18 | 2100 |
| 1733438400 | 26.12 | -0.2 | -0.76 | 26.16 | 26.25 | 26.12 | 800 |
| 1733352000 | 26.32 | 0.07 | 0.27 | 26.37 | 26.37 | 26.3 | 300 |
| 1733265600 | 26.25 | 0.04 | 0.15 | 26.26 | 26.26 | 26.25 | 200 |
| 1733179200 | 26.21 | -0.22 | -0.83 | 26.24 | 26.24 | 26.21 | 499 |
| 1732920000 | 26.43 | 0.13 | 0.49 | 26.35 | 26.43 | 26.35 | 100 |
| 1732833600 | 26.3 | 0.1 | 0.38 | 26.3 | 26.3 | 26.3 | 1 |
| 1732747200 | 26.2 | 0.05 | 0.19 | 26.2 | 26.2 | 26.2 | 0 |
| 1732660800 | 26.15 | 0.05 | 0.19 | 26.1 | 26.15 | 26.08 | 36400 |
| 1732574400 | 26.1 | -0.79 | -2.94 | 26.1 | 26.1 | 26.1 | 0 |
| 1732315200 | 26.89 | 0.35 | 1.32 | 26.81 | 26.89 | 26.81 | 200 |
| 1732228800 | 26.54 | 0.22 | 0.84 | 26.49 | 26.54 | 26.49 | 700 |
| 1732142400 | 26.32 | 0.15 | 0.57 | 26.32 | 26.32 | 26.32 | 0 |
| 1732056000 | 26.17 | 0.23 | 0.89 | 26.11 | 26.17 | 26.11 | 160 |
| 1731969600 | 25.94 | 0.47 | 1.85 | 25.98 | 25.98 | 25.94 | 100 |
| 1731710400 | 25.47 | -0.05 | -0.20 | 25.49 | 25.49 | 25.47 | 100 |
| 1731624000 | 25.52 | -0.06 | -0.23 | 25.52 | 25.58 | 25.5 | 995 |
| 1731537600 | 25.58 | -0.26 | -1.01 | 25.58 | 25.58 | 25.58 | 0 |
| 1731451200 | 25.84 | -0.23 | -0.88 | 25.84 | 25.84 | 25.79 | 3600 |
| 1731364800 | 26.07 | -0.62 | -2.32 | 26.07 | 26.07 | 26.07 | 0 |
| 1731105600 | 26.69 | -0.17 | -0.63 | 26.69 | 26.69 | 26.69 | 0 |
| 1731019200 | 26.86 | 0.43 | 1.63 | 26.82 | 26.89 | 26.76 | 9400 |
| 1730932800 | 26.43 | -0.82 | -3.01 | 26.39 | 26.59 | 26.39 | 4680 |
| 1730846400 | 27.25 | 0.05 | 0.18 | 27.33 | 27.33 | 27.25 | 100 |
| 1730760000 | 27.2 | 0.03 | 0.11 | 27.21 | 27.21 | 27.2 | 101 |
| 1730497200 | 27.17 | -0.12 | -0.44 | 27.17 | 27.17 | 27.17 | 0 |
| 1730410800 | 27.29 | -0.41 | -1.48 | 27.26 | 27.29 | 27.24 | 200 |
| 1730324400 | 27.7 | 0.16 | 0.58 | 27.7 | 27.7 | 27.7 | 300 |
| 1730238000 | 27.54 | 0.29 | 1.06 | 27.52 | 27.54 | 27.51 | 4300 |
| 1730151600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1729892400 | 27.25 | 0.05 | 0.18 | 27.17 | 27.26 | 27.16 | 400 |
| 1729806000 | 27.2 | 0.2 | 0.74 | 27.17 | 27.2 | 27.17 | 300 |
| 1729719600 | 27 | -0.3 | -1.10 | 27.03 | 27.03 | 27 | 100 |
| 1729633200 | 27.3 | 0.27 | 1.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1729546800 | 27.03 | 0.01 | 0.04 | 27.1 | 27.1 | 27.02 | 300 |
| 1729287600 | 27.02 | 0.27 | 1.01 | 26.95 | 27.05 | 26.95 | 2200 |
| 1729201200 | 26.75 | 0.17 | 0.64 | 26.71 | 26.77 | 26.71 | 200 |
| 1729114800 | 26.58 | 0.13 | 0.49 | 26.58 | 26.58 | 26.58 | 0 |
| 1729028400 | 26.45 | 0.05 | 0.19 | 26.45 | 26.45 | 26.45 | 0 |
| 1728682800 | 26.4 | 0.27 | 1.03 | 26.42 | 26.43 | 26.4 | 1000 |
| 1728596400 | 26.13 | 0.19 | 0.73 | 26.11 | 26.13 | 26.04 | 300 |
| 1728510000 | 25.94 | -0.12 | -0.46 | 25.94 | 25.94 | 25.94 | 100 |
| 1728423600 | 26.06 | -0.21 | -0.80 | 26.06 | 26.06 | 26.06 | 0 |
| 1728337200 | 26.27 | -0.08 | -0.30 | 26.31 | 26.31 | 26.24 | 500 |
| 1728078000 | 26.35 | -0.07 | -0.26 | 26.35 | 26.35 | 26.35 | 0 |
| 1727991600 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 90 |
| 1727905200 | 26.42 | -0.02 | -0.08 | 26.42 | 26.42 | 26.42 | 0 |
| 1727818800 | 26.44 | 0.29 | 1.11 | 26.44 | 26.44 | 26.44 | 0 |
| 1727732400 | 26.15 | -0.2 | -0.76 | 26.18 | 26.22 | 26.15 | 325 |
| 1727473200 | 26.35 | -0.22 | -0.83 | 26.38 | 26.38 | 26.32 | 300 |
| 1727386800 | 26.57 | 0.13 | 0.49 | 26.57 | 26.59 | 26.49 | 400 |
| 1727300400 | 26.44 | -0.02 | -0.08 | 26.5 | 26.5 | 26.42 | 10700 |
| 1727214000 | 26.46 | 0.36 | 1.38 | 26.4 | 26.46 | 26.4 | 100 |
| 1727127600 | 26.1 | 0.04 | 0.15 | 26.1 | 26.1 | 26.1 | 0 |
| 1726868400 | 26.06 | 0.34 | 1.32 | 26 | 26.06 | 26 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
