Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Gold Bullion Fund ETF | VALT.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.29% | 24.10 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.10 | 24.03 |
Resumen Histórico VALT.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALT.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.10 | 0.07 | 0.29% | 24.10 | 24.10 | 24.10 | 0 |
| 17 May 2024 | 24.03 | 0.38 | 1.61% | 24.03 | 24.03 | 24.03 | 0 |
| 16 May 2024 | 23.65 | -0.09 | -0.38% | 23.65 | 23.65 | 23.65 | 0 |
| 15 May 2024 | 23.74 | 0.31 | 1.32% | 23.74 | 23.74 | 23.74 | 4,500 |
| 14 May 2024 | 23.43 | 0.18 | 0.77% | 23.43 | 23.43 | 23.43 | 0 |
| 13 May 2024 | 23.25 | -0.25 | -1.06% | 23.25 | 23.25 | 23.25 | 0 |
| 10 May 2024 | 23.50 | 0.19 | 0.82% | 23.53 | 23.53 | 23.50 | 10,100 |
| 09 May 2024 | 23.31 | 0.35 | 1.52% | 23.31 | 23.31 | 23.31 | 0 |
| 08 May 2024 | 22.96 | -0.06 | -0.26% | 23.01 | 23.02 | 22.96 | 600 |
| 07 May 2024 | 23.02 | -0.10 | -0.43% | 22.99 | 23.06 | 22.99 | 600 |
| 06 May 2024 | 23.12 | 0.24 | 1.05% | 23.12 | 23.12 | 23.12 | 0 |
| 03 May 2024 | 22.88 | -0.03 | -0.13% | 22.78 | 22.88 | 22.78 | 100 |
| 02 May 2024 | 22.91 | -0.10 | -0.43% | 22.79 | 22.93 | 22.79 | 13,700 |
| 01 May 2024 | 23.01 | 0.22 | 0.97% | 22.88 | 23.01 | 22.88 | 6,300 |
| 30 Abr 2024 | 22.79 | -0.43 | -1.85% | 22.79 | 22.79 | 22.79 | 0 |
| 29 Abr 2024 | 23.22 | 0.04 | 0.17% | 23.33 | 23.33 | 23.22 | 5,000 |
| 26 Abr 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
| 25 Abr 2024 | 23.18 | 0.12 | 0.52% | 23.20 | 23.32 | 23.14 | 6,100 |
| 24 Abr 2024 | 23.06 | -0.04 | -0.17% | 23.14 | 23.14 | 23.06 | 4,400 |
| 23 Abr 2024 | 23.10 | -0.07 | -0.30% | 23.14 | 23.14 | 23.10 | 28,330 |
| 22 Abr 2024 | 23.17 | -0.58 | -2.44% | 23.17 | 23.17 | 23.17 | 0 |
