Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Balanced ETF Portfolio | VBAL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 30.79 | 15:00:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.80 | 30.75 | 30.81 | 30.79 | 30.75 |
Resumen Histórico VBAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 30.75 | -0.01 | -0.03% | 30.80 | 30.82 | 30.75 | 77,684 |
| 10 May 2024 | 30.76 | -0.05 | -0.16% | 30.80 | 30.80 | 30.72 | 32,134 |
| 09 May 2024 | 30.81 | 0.07 | 0.23% | 30.70 | 30.81 | 30.70 | 66,011 |
| 08 May 2024 | 30.74 | -0.05 | -0.16% | 30.67 | 30.74 | 30.67 | 29,380 |
| 07 May 2024 | 30.79 | 0.12 | 0.39% | 30.72 | 30.82 | 30.72 | 34,560 |
| 06 May 2024 | 30.67 | 0.19 | 0.62% | 30.54 | 30.67 | 30.54 | 84,648 |
| 03 May 2024 | 30.48 | 0.24 | 0.79% | 30.45 | 30.48 | 30.37 | 49,280 |
| 02 May 2024 | 30.24 | 0.12 | 0.40% | 30.15 | 30.27 | 30.11 | 33,642 |
| 01 May 2024 | 30.12 | 0.00 | 0.00% | 30.10 | 30.28 | 30.05 | 50,448 |
| 30 Abr 2024 | 30.12 | -0.19 | -0.63% | 30.26 | 30.30 | 30.10 | 30,718 |
| 29 Abr 2024 | 30.31 | 0.10 | 0.33% | 30.20 | 30.31 | 30.20 | 52,466 |
| 26 Abr 2024 | 30.21 | 0.19 | 0.63% | 30.12 | 30.21 | 30.11 | 49,098 |
| 25 Abr 2024 | 30.02 | -0.13 | -0.43% | 29.90 | 30.04 | 29.86 | 42,385 |
| 24 Abr 2024 | 30.15 | -0.02 | -0.07% | 30.30 | 30.30 | 30.07 | 69,405 |
| 23 Abr 2024 | 30.17 | 0.13 | 0.43% | 30.10 | 30.19 | 30.04 | 28,523 |
| 22 Abr 2024 | 30.04 | 0.10 | 0.33% | 30.00 | 30.07 | 29.91 | 68,663 |
| 19 Abr 2024 | 29.94 | -0.05 | -0.17% | 29.93 | 30.01 | 29.89 | 73,985 |
| 18 Abr 2024 | 29.99 | -0.06 | -0.20% | 30.00 | 30.09 | 29.95 | 64,489 |
| 17 Abr 2024 | 30.05 | -0.06 | -0.20% | 30.10 | 30.17 | 30.00 | 34,970 |
| 16 Abr 2024 | 30.11 | -0.07 | -0.23% | 30.19 | 30.19 | 30.04 | 55,240 |
| 15 Abr 2024 | 30.18 | -0.24 | -0.79% | 30.50 | 30.50 | 30.12 | 79,173 |
