Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 50.6 | -0.83 | -1.61 | 50.8 | 51.06 | 50.13 | 196433 |
| 1741041600 | 51.43 | -0.8 | -1.53 | 52.38 | 52.61 | 51.25 | 166026 |
| 1740782400 | 52.23 | 0.54 | 1.04 | 51.53 | 52.23 | 51.45 | 220626 |
| 1740696000 | 51.69 | -0.38 | -0.73 | 52.22 | 52.22 | 51.69 | 128610 |
| 1740609600 | 52.07 | 0.27 | 0.52 | 51.95 | 52.28 | 51.83 | 71845 |
| 1740523200 | 51.8 | 0.12 | 0.23 | 51.73 | 51.91 | 51.26 | 133122 |
| 1740436800 | 51.68 | 0 | 0.00 | 51.78 | 51.9 | 51.42 | 120831 |
| 1740177600 | 51.68 | -0.74 | -1.41 | 52.52 | 52.52 | 51.66 | 123968 |
| 1740091200 | 52.42 | -0.24 | -0.46 | 52.62 | 52.66 | 52.28 | 54718 |
| 1740004800 | 52.66 | 0 | 0.00 | 52.58 | 52.7 | 52.3 | 70551 |
| 1739918400 | 52.66 | 0.31 | 0.59 | 52.41 | 52.73 | 52.23 | 79942 |
| 1739572800 | 52.35 | -0.38 | -0.72 | 52.79 | 52.79 | 52.33 | 87931 |
| 1739486400 | 52.73 | 0.28 | 0.53 | 52.55 | 52.78 | 52.55 | 46864 |
| 1739400000 | 52.45 | -0.16 | -0.30 | 52.33 | 52.58 | 52.3 | 60167 |
| 1739313600 | 52.61 | -0.03 | -0.06 | 52.55 | 52.68 | 52.3 | 51996 |
| 1739227200 | 52.64 | 0.44 | 0.84 | 52.69 | 52.75 | 52.62 | 46384 |
| 1738968000 | 52.2 | -0.18 | -0.34 | 52.46 | 52.5 | 52.09 | 68129 |
| 1738881600 | 52.38 | -0.05 | -0.10 | 52.56 | 52.6 | 52.17 | 59532 |
| 1738795200 | 52.43 | 0.59 | 1.14 | 51.97 | 52.43 | 51.92 | 110446 |
| 1738708800 | 51.84 | 0 | 0.00 | 51.89 | 52.19 | 51.84 | 112740 |
| 1738622400 | 51.84 | -0.56 | -1.07 | 50.8 | 52.04 | 50.8 | 183080 |
| 1738363200 | 52.4 | -0.52 | -0.98 | 52.99 | 53.07 | 52.38 | 138315 |
| 1738276800 | 52.92 | 0.73 | 1.40 | 52.5 | 53.05 | 52.5 | 139984 |
| 1738190400 | 52.19 | 0.09 | 0.17 | 52.04 | 52.4 | 52 | 52269 |
| 1738104000 | 52.1 | 0.25 | 0.48 | 51.95 | 52.12 | 51.84 | 58421 |
| 1738017600 | 51.85 | -0.3 | -0.58 | 51.8 | 51.86 | 51.64 | 111139 |
| 1737758400 | 52.15 | 0.08 | 0.15 | 52.1 | 52.2 | 52.03 | 51778 |
| 1737672000 | 52.07 | 0.24 | 0.46 | 51.86 | 52.07 | 51.85 | 52600 |
| 1737585600 | 51.83 | 0.06 | 0.12 | 51.9 | 51.95 | 51.77 | 27779 |
| 1737499200 | 51.77 | 0.24 | 0.47 | 51.51 | 51.83 | 51.51 | 69953 |
| 1737412800 | 51.53 | 0.2 | 0.39 | 51.34 | 51.7 | 51.33 | 56579 |
| 1737153600 | 51.33 | 0.44 | 0.86 | 51.15 | 51.38 | 51.12 | 77597 |
| 1737067200 | 50.89 | 0.15 | 0.30 | 50.8 | 50.95 | 50.69 | 67536 |
| 1736980800 | 50.74 | 0.43 | 0.85 | 50.82 | 50.82 | 50.62 | 58066 |
| 1736894400 | 50.31 | 0.1 | 0.20 | 50.3 | 50.35 | 50.06 | 75424 |
| 1736808000 | 50.21 | -0.45 | -0.89 | 50.28 | 50.43 | 50.14 | 158441 |
| 1736548800 | 50.66 | -0.61 | -1.19 | 51.15 | 51.2 | 50.5 | 157174 |
| 1736462400 | 51.27 | 0.06 | 0.12 | 51.19 | 51.31 | 51.17 | 54788 |
| 1736376000 | 51.21 | 0.25 | 0.49 | 50.9 | 51.23 | 50.8 | 108521 |
| 1736289600 | 50.96 | -0.13 | -0.25 | 51.35 | 51.51 | 50.83 | 131106 |
| 1736203200 | 51.09 | -0.14 | -0.27 | 51.55 | 51.55 | 51.03 | 223939 |
| 1735944000 | 51.23 | 0.37 | 0.73 | 51.1 | 51.28 | 51 | 103914 |
| 1735857600 | 50.86 | 0.35 | 0.69 | 50.92 | 51.1 | 50.64 | 134717 |
| 1735684800 | 50.51 | 0.23 | 0.46 | 50.4 | 50.63 | 50.4 | 82166 |
| 1735598400 | 50.28 | -0.77 | -1.51 | 50.41 | 50.44 | 50.03 | 147003 |
| 1735339200 | 51.05 | -0.05 | -0.10 | 51.03 | 51.21 | 50.87 | 70417 |
| 1735069200 | 51.1 | 0.16 | 0.31 | 50.88 | 51.11 | 50.8 | 28810 |
| 1734993600 | 50.94 | 0.31 | 0.61 | 50.68 | 50.94 | 50.44 | 74267 |
| 1734734400 | 50.63 | 0.39 | 0.78 | 50.11 | 50.88 | 50 | 107088 |
| 1734648000 | 50.24 | -0.31 | -0.61 | 50.72 | 50.75 | 50.24 | 94335 |
| 1734561600 | 50.55 | -1.14 | -2.21 | 51.65 | 51.69 | 50.5 | 133247 |
| 1734475200 | 51.69 | -0.08 | -0.15 | 51.46 | 51.72 | 51.45 | 63267 |
| 1734388800 | 51.77 | -0.2 | -0.38 | 51.9 | 51.98 | 51.74 | 59626 |
| 1734129600 | 51.97 | -0.25 | -0.48 | 52.19 | 52.2 | 51.87 | 59359 |
| 1734043200 | 52.22 | -0.48 | -0.91 | 52.52 | 52.52 | 52.17 | 72350 |
| 1733956800 | 52.7 | 0.3 | 0.57 | 52.62 | 52.75 | 52.45 | 53771 |
| 1733870400 | 52.4 | -0.24 | -0.46 | 52.6 | 52.63 | 52.37 | 55420 |
| 1733784000 | 52.64 | -0.13 | -0.25 | 52.92 | 53.07 | 52.62 | 107258 |
| 1733524800 | 52.77 | 0.06 | 0.11 | 52.94 | 53.03 | 52.76 | 64400 |
| 1733438400 | 52.71 | 0.09 | 0.17 | 52.46 | 52.89 | 52.46 | 76898 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
