Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Conservative ETF Portfolio | VCNS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.67 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.71 | 27.67 | 27.71 | 27.67 |
Resumen Histórico VCNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 27.67 | 0 |
| 10 May 2024 | 27.67 | -0.06 | -0.22% | 27.72 | 27.72 | 27.64 | 12,458 |
| 09 May 2024 | 27.73 | 0.04 | 0.14% | 27.69 | 27.73 | 27.66 | 6,439 |
| 08 May 2024 | 27.69 | -0.01 | -0.04% | 27.59 | 27.69 | 27.59 | 4,498 |
| 07 May 2024 | 27.70 | 0.06 | 0.22% | 27.75 | 27.75 | 27.70 | 8,660 |
| 06 May 2024 | 27.64 | 0.14 | 0.51% | 27.56 | 27.64 | 27.56 | 18,243 |
| 03 May 2024 | 27.50 | 0.18 | 0.66% | 27.40 | 27.50 | 27.40 | 9,667 |
| 02 May 2024 | 27.32 | 0.10 | 0.37% | 27.29 | 27.33 | 27.22 | 5,561 |
| 01 May 2024 | 27.22 | 0.05 | 0.18% | 27.15 | 27.33 | 27.15 | 5,308 |
| 30 Abr 2024 | 27.17 | -0.17 | -0.62% | 27.33 | 27.33 | 27.17 | 5,901 |
| 29 Abr 2024 | 27.34 | 0.23 | 0.85% | 27.33 | 27.34 | 27.30 | 32,792 |
| 26 Abr 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
| 25 Abr 2024 | 27.11 | -0.12 | -0.44% | 27.08 | 27.12 | 27.02 | 6,016 |
| 24 Abr 2024 | 27.23 | -0.03 | -0.11% | 27.25 | 27.25 | 27.17 | 9,661 |
| 23 Abr 2024 | 27.26 | 0.10 | 0.37% | 27.17 | 27.26 | 27.17 | 1,044 |
| 22 Abr 2024 | 27.16 | 0.06 | 0.22% | 27.11 | 27.19 | 27.11 | 8,209 |
| 19 Abr 2024 | 27.10 | -0.02 | -0.07% | 27.14 | 27.14 | 27.09 | 1,544 |
| 18 Abr 2024 | 27.12 | -0.06 | -0.22% | 27.23 | 27.23 | 27.09 | 7,925 |
| 17 Abr 2024 | 27.18 | 0.01 | 0.04% | 27.29 | 27.29 | 27.17 | 2,603 |
| 16 Abr 2024 | 27.17 | -0.09 | -0.33% | 27.20 | 27.26 | 27.17 | 16,441 |
| 15 Abr 2024 | 27.26 | -0.19 | -0.69% | 27.37 | 27.40 | 27.24 | 15,568 |
