Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Canadian High Dividend Yield Index ETF | VDY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.07% | 45.18 | 15:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.00 | 44.93 | 45.27 | 45.18 | 45.15 |
Resumen Histórico VDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 45.15 | 0.00 | 0.00% | 45.15 | 45.15 | 45.15 | 0 |
| 17 May 2024 | 45.15 | 0.26 | 0.58% | 44.92 | 45.15 | 44.87 | 114,661 |
| 16 May 2024 | 44.89 | 0.06 | 0.13% | 44.89 | 44.99 | 44.85 | 58,929 |
| 15 May 2024 | 44.83 | 0.13 | 0.29% | 44.74 | 44.88 | 44.67 | 99,898 |
| 14 May 2024 | 44.70 | -0.09 | -0.20% | 44.83 | 44.89 | 44.63 | 92,310 |
| 13 May 2024 | 44.79 | 0.04 | 0.09% | 44.87 | 44.97 | 44.75 | 93,293 |
| 10 May 2024 | 44.75 | -0.01 | -0.02% | 44.81 | 44.98 | 44.72 | 89,799 |
| 09 May 2024 | 44.76 | 0.31 | 0.70% | 44.50 | 44.80 | 44.50 | 76,616 |
| 08 May 2024 | 44.45 | 0.36 | 0.82% | 43.92 | 44.45 | 43.90 | 102,959 |
| 07 May 2024 | 44.09 | 0.12 | 0.27% | 44.13 | 44.16 | 44.03 | 68,780 |
| 06 May 2024 | 43.97 | 0.43 | 0.99% | 43.72 | 44.04 | 43.69 | 96,809 |
| 03 May 2024 | 43.54 | 0.15 | 0.35% | 43.67 | 43.74 | 43.44 | 187,528 |
| 02 May 2024 | 43.39 | 0.09 | 0.21% | 43.36 | 43.60 | 43.23 | 103,152 |
| 01 May 2024 | 43.30 | -0.04 | -0.09% | 43.25 | 43.58 | 43.13 | 196,245 |
| 30 Abr 2024 | 43.34 | -0.41 | -0.94% | 43.54 | 43.60 | 43.33 | 132,810 |
| 29 Abr 2024 | 43.75 | 0.08 | 0.18% | 43.76 | 43.85 | 43.60 | 156,659 |
| 26 Abr 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 25 Abr 2024 | 43.67 | -0.02 | -0.05% | 43.43 | 43.71 | 43.18 | 120,732 |
| 24 Abr 2024 | 43.69 | -0.08 | -0.18% | 43.74 | 43.84 | 43.51 | 119,459 |
| 23 Abr 2024 | 43.77 | 0.13 | 0.30% | 43.66 | 43.80 | 43.59 | 102,721 |
| 22 Abr 2024 | 43.64 | 0.23 | 0.53% | 43.43 | 43.71 | 43.36 | 77,671 |
