Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged | VEF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.09% | 56.83 | 10:59:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.83 | 56.83 | 56.83 | 56.78 |
Resumen Histórico VEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 56.78 | 0.08 | 0.14% | 56.93 | 56.93 | 56.75 | 9,552 |
| 09 May 2024 | 56.70 | 0.25 | 0.44% | 56.57 | 56.70 | 56.57 | 4,688 |
| 08 May 2024 | 56.45 | 0.06 | 0.11% | 56.27 | 56.45 | 56.27 | 1,908 |
| 07 May 2024 | 56.39 | 0.28 | 0.50% | 56.31 | 56.42 | 56.31 | 1,903 |
| 06 May 2024 | 56.11 | 0.49 | 0.88% | 55.87 | 56.13 | 55.87 | 5,113 |
| 03 May 2024 | 55.62 | 0.35 | 0.63% | 55.61 | 55.62 | 55.40 | 5,734 |
| 02 May 2024 | 55.27 | 0.16 | 0.29% | 55.44 | 55.44 | 55.22 | 4,504 |
| 01 May 2024 | 55.11 | -0.07 | -0.13% | 55.13 | 55.43 | 55.02 | 5,259 |
| 30 Abr 2024 | 55.18 | -0.36 | -0.65% | 55.63 | 55.63 | 55.18 | 4,387 |
| 29 Abr 2024 | 55.54 | 0.70 | 1.28% | 55.68 | 55.68 | 55.47 | 6,112 |
| 26 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| 25 Abr 2024 | 54.84 | -0.34 | -0.62% | 54.57 | 54.92 | 54.43 | 5,027 |
| 24 Abr 2024 | 55.18 | -0.08 | -0.14% | 55.29 | 55.29 | 55.00 | 5,207 |
| 23 Abr 2024 | 55.26 | 0.36 | 0.66% | 54.95 | 55.29 | 54.95 | 2,656 |
| 22 Abr 2024 | 54.90 | 0.62 | 1.14% | 54.78 | 54.93 | 54.64 | 2,595 |
| 19 Abr 2024 | 54.28 | -0.02 | -0.04% | 54.17 | 54.35 | 54.17 | 2,107 |
| 18 Abr 2024 | 54.30 | 0.02 | 0.04% | 54.38 | 54.48 | 54.23 | 4,485 |
| 17 Abr 2024 | 54.28 | -0.11 | -0.20% | 54.60 | 54.60 | 54.13 | 2,926 |
| 16 Abr 2024 | 54.39 | -0.43 | -0.78% | 54.50 | 54.53 | 54.27 | 3,023 |
| 15 Abr 2024 | 54.82 | -0.09 | -0.16% | 55.60 | 55.60 | 54.79 | 6,463 |
