Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Canadian Government Bond Index ETF | VGV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.41% | 21.69 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.67 | 21.66 | 21.67 | 21.69 | 21.78 |
Resumen Histórico VGV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.69 | -0.09 | -0.41% | 21.67 | 21.69 | 21.66 | 332 |
| 09 May 2024 | 21.78 | 0.02 | 0.09% | 21.78 | 21.78 | 21.78 | 65 |
| 08 May 2024 | 21.76 | -0.09 | -0.41% | 21.77 | 21.77 | 21.76 | 700 |
| 07 May 2024 | 21.85 | 0.05 | 0.23% | 21.88 | 21.88 | 21.85 | 1,475 |
| 06 May 2024 | 21.80 | 0.08 | 0.37% | 21.80 | 21.80 | 21.80 | 16 |
| 03 May 2024 | 21.72 | 0.13 | 0.60% | 21.70 | 21.72 | 21.70 | 1,165 |
| 02 May 2024 | 21.59 | 0.06 | 0.28% | 21.51 | 21.59 | 21.51 | 161 |
| 01 May 2024 | 21.53 | 0.03 | 0.14% | 21.51 | 21.54 | 21.51 | 2,155 |
| 30 Abr 2024 | 21.50 | -0.07 | -0.32% | 21.52 | 21.52 | 21.50 | 348 |
| 29 Abr 2024 | 21.57 | 0.09 | 0.42% | 21.55 | 21.57 | 21.55 | 3,046 |
| 26 Abr 2024 | 21.48 | 0.06 | 0.28% | 21.50 | 21.50 | 21.48 | 3,301 |
| 25 Abr 2024 | 21.42 | -0.08 | -0.37% | 21.39 | 21.43 | 21.39 | 3,293 |
| 24 Abr 2024 | 21.50 | -0.04 | -0.19% | 21.48 | 21.50 | 21.48 | 1,097 |
| 23 Abr 2024 | 21.54 | -0.01 | -0.05% | 21.54 | 21.54 | 21.54 | 506 |
| 22 Abr 2024 | 21.55 | -0.03 | -0.14% | 21.54 | 21.55 | 21.54 | 3,967 |
| 19 Abr 2024 | 21.58 | 0.02 | 0.09% | 21.57 | 21.58 | 21.57 | 112 |
| 18 Abr 2024 | 21.56 | -0.06 | -0.28% | 21.56 | 21.56 | 21.56 | 2 |
| 17 Abr 2024 | 21.62 | 0.04 | 0.19% | 21.57 | 21.62 | 21.57 | 7,200 |
| 16 Abr 2024 | 21.58 | 0.01 | 0.05% | 21.61 | 21.61 | 21.58 | 584 |
| 15 Abr 2024 | 21.57 | -0.17 | -0.78% | 21.56 | 21.57 | 21.56 | 843 |
| 12 Abr 2024 | 21.74 | 0.12 | 0.56% | 21.70 | 21.74 | 21.70 | 2,648 |
| 11 Abr 2024 | 21.62 | -0.02 | -0.09% | 21.71 | 21.71 | 21.62 | 648 |
