Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.26315789474 | 0.76 | 0.87 | 0.72 | 30325 | 0.79354368 | CS |
| 4 | -0.03 | -3.61445783133 | 0.83 | 0.87 | 0.72 | 15307 | 0.80634133 | CS |
| 12 | -0.27 | -25.2336448598 | 1.07 | 1.12 | 0.7 | 14298 | 0.87527814 | CS |
| 26 | 0.15 | 23.0769230769 | 0.65 | 1.12 | 0.63 | 13011 | 0.85213359 | CS |
| 52 | 0.2 | 33.3333333333 | 0.6 | 1.12 | 0.425 | 15122 | 0.7585791 | CS |
| 156 | -0.05 | -5.88235294118 | 0.85 | 1.39 | 0.41 | 11634 | 0.818336 | CS |
| 260 | -0.05 | -5.88235294118 | 0.85 | 1.9 | 0.41 | 15552 | 1.05001096 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 8525 |
| 1734993600 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.81 | 40751 |
| 1734734400 | 0.83 | 0.03 | 3.75 | 0.81 | 0.83 | 0.81 | 13952 |
| 1734648000 | 0.8 | 0.01 | 1.27 | 0.8199999 | 0.8199999 | 0.8 | 20000 |
| 1734561600 | 0.79 | 0.07 | 9.72 | 0.76 | 0.87 | 0.76 | 62125 |
| 1734475200 | 0.72 | -0.03 | -4.00 | 0.76 | 0.76 | 0.72 | 14797 |
| 1734388800 | 0.75 | -0.06 | -7.41 | 0.8 | 0.8 | 0.75 | 24002 |
| 1734129600 | 0.81 | 0.02 | 2.53 | 0.76 | 0.81 | 0.76 | 5010 |
| 1734043200 | 0.79 | -0.05 | -5.95 | 0.79 | 0.81 | 0.79 | 31085 |
| 1733956800 | 0.84 | 0 | 0.00 | 0.83 | 0.84 | 0.8 | 23500 |
| 1733870400 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 5000 |
| 1733784000 | 0.86 | 0.0400001 | 4.88 | 0.84 | 0.87 | 0.84 | 36144 |
| 1733524800 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1733438400 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.8199999 | 0.81 | 2700 |
| 1733352000 | 0.83 | -0.02 | -2.35 | 0.8199999 | 0.84 | 0.8199999 | 6536 |
| 1733265600 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 1101 |
| 1733179200 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.8199999 | 3908 |
| 1732920000 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 4000 |
| 1732833600 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1530 |
| 1732747200 | 0.85 | 0.02 | 2.41 | 0.8199999 | 0.85 | 0.8199999 | 8000 |
| 1732660800 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 1500 |
| 1732574400 | 0.84 | 0.04 | 5.00 | 0.81 | 0.84 | 0.8 | 3651 |
| 1732315200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 5421 |
| 1732228800 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 8500 |
| 1732142400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 42 |
| 1732056000 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.79 | 2291 |
| 1731969600 | 0.78 | 0.03 | 4.00 | 0.77 | 0.78 | 0.77 | 7000 |
| 1731710400 | 0.75 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 11500 |
| 1731624000 | 0.75 | 0.05 | 7.14 | 0.74 | 0.78 | 0.74 | 13500 |
| 1731537600 | 0.7 | -0.07 | -9.09 | 0.78 | 0.78 | 0.7 | 34659 |
| 1731451200 | 0.77 | -0.01 | -1.28 | 0.78 | 0.79 | 0.77 | 22556 |
| 1731364800 | 0.78 | -0.09 | -10.34 | 0.83 | 0.83 | 0.77 | 46790 |
| 1731105600 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 18500 |
| 1731019200 | 0.86 | 0.01 | 1.18 | 0.88 | 0.88 | 0.86 | 6673 |
| 1730932800 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.84 | 24700 |
| 1730846400 | 0.86 | -0.01 | -1.15 | 0.89 | 0.9 | 0.86 | 9863 |
| 1730760000 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 7600 |
| 1730497200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2046 |
| 1730410800 | 0.9 | -0.05 | -5.26 | 0.93 | 0.93 | 0.87 | 9890 |
| 1730324400 | 0.95 | 0.02 | 2.15 | 0.94 | 0.95 | 0.94 | 2000 |
| 1730238000 | 0.93 | 0.01 | 1.09 | 0.95 | 0.95 | 0.93 | 7014 |
| 1730151600 | 0.92 | -0.01 | -1.08 | 0.9 | 0.93 | 0.87 | 12248 |
| 1729892400 | 0.93 | -0.03 | -3.13 | 0.93 | 0.95 | 0.93 | 9400 |
| 1729806000 | 0.96 | -0.02 | -2.04 | 0.93 | 0.96 | 0.93 | 10100 |
| 1729719600 | 0.98 | -0.03 | -2.97 | 0.97 | 0.99 | 0.96 | 10084 |
| 1729633200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 200 |
| 1729546800 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 32175 |
| 1729287600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.04 | 6245 |
| 1729201200 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 100 |
| 1729114800 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.99 | 20330 |
| 1729028400 | 0.99 | -0.04 | -3.88 | 1.02 | 1.02 | 0.95 | 50178 |
| 1728682800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.06 | 1.01 | 24327 |
| 1728596400 | 1.01 | 0.02 | 2.02 | 0.98 | 1.03 | 0.98 | 15500 |
| 1728510000 | 0.99 | -0.03 | -2.94 | 1.01 | 1.01 | 0.97 | 23770 |
| 1728423600 | 1.02 | -0.04 | -3.77 | 1.07 | 1.07 | 1.02 | 16701 |
| 1728337200 | 1.06 | -0.05 | -4.50 | 1.1 | 1.11 | 1.05 | 2805 |
| 1728078000 | 1.11 | 0.04 | 3.74 | 1.04 | 1.12 | 1.04 | 15834 |
| 1727991600 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1 | 1.07 | 32400 |
| 1727905200 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.06 | 3201 |
| 1727818800 | 1.06 | 0.03 | 2.91 | 1.07 | 1.12 | 1.06 | 17100 |
| 1727732400 | 1.03 | 0.04 | 4.04 | 0.98 | 1.03 | 0.98 | 2102 |
| 1727473200 | 0.99 | -0.04 | -3.88 | 1.05 | 1.07 | 0.96 | 40334 |
| 1727386800 | 1.03 | 0.05 | 5.10 | 1 | 1.05 | 1 | 18761 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
