Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.66037735849 | 1.06 | 1.13 | 0.98 | 7579 | 1.06738112 | CS |
| 4 | 0.01 | 0.900900900901 | 1.11 | 1.22 | 0.96 | 11486 | 1.08337726 | CS |
| 12 | 0.29 | 34.9397590361 | 0.83 | 1.22 | 0.83 | 17051 | 0.98243258 | CS |
| 26 | 0.1 | 9.80392156863 | 1.02 | 1.22 | 0.7 | 14055 | 0.92092123 | CS |
| 52 | 0.34 | 43.5897435897 | 0.78 | 1.22 | 0.63 | 14617 | 0.85385881 | CS |
| 156 | -0.23 | -17.037037037 | 1.35 | 1.35 | 0.41 | 10860 | 0.7742658 | CS |
| 260 | 0.2 | 21.7391304348 | 0.92 | 1.9 | 0.41 | 15567 | 1.05563063 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744666800 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.07 | 10450 |
| 1744407600 | 1.11 | 0.04 | 3.74 | 1.1 | 1.1299999 | 1.1 | 5944 |
| 1744321200 | 1.07 | 0.08 | 8.08 | 1.05 | 1.12 | 1.05 | 12700 |
| 1744234800 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 3700 |
| 1744148400 | 0.98 | 0.02 | 2.08 | 1.06 | 1.06 | 0.98 | 5100 |
| 1744062000 | 0.96 | -0.05 | -4.95 | 1.02 | 1.05 | 0.96 | 31000 |
| 1743802800 | 1.01 | -0.11 | -9.82 | 1.05 | 1.05 | 0.99 | 26610 |
| 1743716400 | 1.12 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 5100 |
| 1743630000 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.15 | 1.12 | 7100 |
| 1743543600 | 1.16 | -0.04 | -3.33 | 1.22 | 1.22 | 1.16 | 7902 |
| 1743457200 | 1.2 | 0.08 | 7.14 | 1.1299999 | 1.22 | 1.1299999 | 29849 |
| 1743198000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1399999 | 1.09 | 25380 |
| 1743111600 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1299999 | 1.06 | 32619 |
| 1743025200 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 200 |
| 1742938800 | 1.1 | 0.04 | 3.77 | 1.08 | 1.11 | 1.08 | 5929 |
| 1742852400 | 1.06 | -0.03 | -2.75 | 1.11 | 1.11 | 1.06 | 1402 |
| 1742593200 | 1.09 | 0.01 | 0.93 | 1.11 | 1.11 | 1.08 | 3850 |
| 1742506800 | 1.08 | -0.04 | -3.57 | 1.1 | 1.17 | 1.08 | 5483 |
| 1742420400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.04 | 5601 |
| 1742334000 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.1 | 3800 |
| 1742247600 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1 | 1.04 | 2290 |
| 1741988400 | 1.04 | -0.06 | -5.45 | 1.11 | 1.11 | 1.04 | 1900 |
| 1741902000 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.08 | 16400 |
| 1741815600 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 41788 |
| 1741729200 | 1.08 | 0.11 | 11.34 | 1 | 1.09 | 1 | 40352 |
| 1741642800 | 0.97 | -0.1 | -9.35 | 1.06 | 1.07 | 0.96 | 17303 |
| 1741387200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 400 |
| 1741300800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 200 |
| 1741214400 | 1.08 | 0.04 | 3.85 | 1.07 | 1.1 | 1.07 | 12405 |
| 1741128000 | 1.04 | 0.05 | 5.05 | 0.99 | 1.05 | 0.99 | 80269 |
| 1741041600 | 0.99 | 0.09 | 10.00 | 0.91 | 1 | 0.91 | 102329 |
| 1740782400 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 16724 |
| 1740696000 | 0.9 | -0.01 | -1.10 | 0.93 | 0.93 | 0.89 | 3128 |
| 1740609600 | 0.91 | 0.03 | 3.41 | 0.9 | 0.91 | 0.9 | 1000 |
| 1740523200 | 0.88 | -0.01 | -1.12 | 0.87 | 0.88 | 0.86 | 34500 |
| 1740436800 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 10390 |
| 1740177600 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 4000 |
| 1740091200 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.86 | 4500 |
| 1740004800 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.88 | 3000 |
| 1739918400 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.89 | 62668 |
| 1739572800 | 0.93 | -0.02 | -2.11 | 0.99 | 0.99 | 0.93 | 33918 |
| 1739486400 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 6100 |
| 1739400000 | 0.97 | 0.03 | 3.19 | 0.92 | 0.98 | 0.92 | 15421 |
| 1739313600 | 0.94 | -0.01 | -1.05 | 0.97 | 0.97 | 0.94 | 56000 |
| 1739227200 | 0.95 | 0.02 | 2.15 | 0.92 | 0.95 | 0.92 | 6500 |
| 1738968000 | 0.93 | -0.06 | -6.06 | 0.99 | 0.99 | 0.92 | 16050 |
| 1738881600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 613 |
| 1738795200 | 0.99 | 0.07 | 7.61 | 0.92 | 0.99 | 0.92 | 7212 |
| 1738708800 | 0.92 | 0.01 | 1.10 | 0.9 | 0.96 | 0.9 | 13306 |
| 1738622400 | 0.91 | -0.06 | -6.19 | 0.94 | 0.94 | 0.91 | 2300 |
| 1738363200 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.97 | 1500 |
| 1738276800 | 0.95 | 0.08 | 9.20 | 0.87 | 0.95 | 0.87 | 8360 |
| 1738190400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 7500 |
| 1738104000 | 0.87 | -0.01 | -1.14 | 0.85 | 0.89 | 0.85 | 4865 |
| 1738017600 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.87 | 14450 |
| 1737758400 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.88 | 18000 |
| 1737672000 | 0.87 | 0 | 0.00 | 0.84 | 0.88 | 0.84 | 13047 |
| 1737585600 | 0.87 | 0.04 | 4.82 | 0.85 | 0.9 | 0.85 | 24510 |
| 1737499200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 71100 |
| 1737412800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 502 |
| 1737153600 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 1000 |
| 1737067200 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 750 |
| 1736980800 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
