Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 41.62 | 0.24 | 0.58 | 41.17 | 41.62 | 41.15 | 14951 |
| 1741300800 | 41.38 | -0.4 | -0.96 | 41.41 | 41.68 | 41.3 | 15249 |
| 1741214400 | 41.78 | 0.6 | 1.46 | 41.48 | 41.85 | 41.43 | 11364 |
| 1741128000 | 41.18 | -0.27 | -0.65 | 41.07 | 41.53 | 40.7 | 24528 |
| 1741041600 | 41.45 | -0.07 | -0.17 | 41.93 | 41.93 | 41.35 | 24688 |
| 1740782400 | 41.52 | 0.24 | 0.58 | 41.25 | 41.52 | 41.13 | 11147 |
| 1740696000 | 41.28 | -0.16 | -0.39 | 41.54 | 41.59 | 41.28 | 25766 |
| 1740609600 | 41.44 | 0.06 | 0.14 | 41.71 | 41.74 | 41.38 | 18429 |
| 1740523200 | 41.38 | 0.18 | 0.44 | 41.5 | 41.5 | 41.28 | 17544 |
| 1740436800 | 41.2 | 0.03 | 0.07 | 41.11 | 41.3 | 41.11 | 10592 |
| 1740177600 | 41.17 | -0.21 | -0.51 | 41.37 | 41.42 | 41.1 | 11608 |
| 1740091200 | 41.38 | -0.15 | -0.36 | 41.33 | 41.39 | 41.29 | 24505 |
| 1740004800 | 41.53 | -0.31 | -0.74 | 41.5 | 41.53 | 41.43 | 20463 |
| 1739918400 | 41.84 | 0.3 | 0.72 | 41.73 | 41.84 | 41.73 | 24040 |
| 1739572800 | 41.54 | -0.02 | -0.05 | 41.54 | 41.55 | 41.52 | 18206 |
| 1739486400 | 41.56 | 0.13 | 0.31 | 41.5 | 41.64 | 41.5 | 12705 |
| 1739400000 | 41.43 | 0.2 | 0.49 | 41.1 | 41.44 | 41.1 | 13387 |
| 1739313600 | 41.23 | 0.11 | 0.27 | 41.06 | 41.26 | 41.03 | 20103 |
| 1739227200 | 41.12 | 0.3 | 0.73 | 40.91 | 41.13 | 40.91 | 23678 |
| 1738968000 | 40.82 | -0.25 | -0.61 | 40.81 | 40.87 | 40.79 | 6868 |
| 1738881600 | 41.07 | 0.21 | 0.51 | 41.05 | 41.13 | 40.94 | 22499 |
| 1738795200 | 40.86 | 0.22 | 0.54 | 40.63 | 40.86 | 40.56 | 27632 |
| 1738708800 | 40.64 | 0.17 | 0.42 | 40.57 | 40.66 | 40.57 | 26739 |
| 1738622400 | 40.47 | -0.38 | -0.93 | 40.13 | 40.57 | 40.13 | 19579 |
| 1738363200 | 40.85 | -0.24 | -0.58 | 41.13 | 41.14 | 40.82 | 12318 |
| 1738276800 | 41.09 | 0.41 | 1.01 | 40.91 | 41.17 | 40.91 | 16782 |
| 1738190400 | 40.68 | 0.04 | 0.10 | 40.64 | 40.71 | 40.56 | 18109 |
| 1738104000 | 40.64 | -0.02 | -0.05 | 40.67 | 40.67 | 40.44 | 19479 |
| 1738017600 | 40.66 | 0.06 | 0.15 | 40.22 | 40.66 | 40.22 | 31772 |
| 1737758400 | 40.6 | 0.03 | 0.07 | 40.69 | 40.69 | 40.55 | 10770 |
| 1737672000 | 40.57 | 0.22 | 0.55 | 40.4 | 40.57 | 40.39 | 12716 |
| 1737585600 | 40.35 | 0.04 | 0.10 | 40.33 | 40.41 | 40.33 | 9315 |
| 1737499200 | 40.31 | 0.08 | 0.20 | 40.15 | 40.31 | 40.11 | 13340 |
| 1737412800 | 40.23 | 0.27 | 0.68 | 41.44 | 41.44 | 40.14 | 17048 |
| 1737153600 | 39.96 | 0.31 | 0.78 | 39.82 | 40 | 39.82 | 7003 |
| 1737067200 | 39.65 | 0.12 | 0.30 | 39.58 | 39.71 | 39.58 | 5854 |
| 1736980800 | 39.53 | 0.38 | 0.97 | 39.5 | 39.56 | 39.46 | 18580 |
| 1736894400 | 39.15 | 0.03 | 0.08 | 39.2 | 39.2 | 39.03 | 30763 |
| 1736808000 | 39.12 | -0.19 | -0.48 | 38.93 | 39.14 | 38.93 | 23720 |
| 1736548800 | 39.31 | -0.41 | -1.03 | 39.46 | 39.46 | 39.2 | 21838 |
| 1736462400 | 39.72 | 0.01 | 0.03 | 39.71 | 39.72 | 39.66 | 12472 |
| 1736376000 | 39.71 | 0.05 | 0.13 | 39.59 | 39.71 | 39.47 | 34174 |
| 1736289600 | 39.66 | 0.1 | 0.25 | 39.8 | 39.8 | 39.52 | 27077 |
| 1736203200 | 39.56 | 0.23 | 0.58 | 39.46 | 39.77 | 39.46 | 5543 |
| 1735944000 | 39.33 | 0.09 | 0.23 | 39.25 | 39.33 | 39.25 | 9055 |
| 1735857600 | 39.24 | 0.1 | 0.26 | 39.26 | 39.41 | 39.11 | 31494 |
| 1735684800 | 39.14 | 0.08 | 0.20 | 39.3 | 39.3 | 39.08 | 39787 |
| 1735598400 | 39.06 | -0.4 | -1.01 | 38.97 | 39.16 | 38.96 | 11138 |
| 1735339200 | 39.46 | 0.1 | 0.25 | 39.39 | 39.46 | 39.35 | 8830 |
| 1735069200 | 39.36 | 0.13 | 0.33 | 39.22 | 39.36 | 39.15 | 20209 |
| 1734993600 | 39.23 | 0.38 | 0.98 | 39.05 | 39.23 | 39.02 | 12723 |
| 1734734400 | 38.85 | -0.27 | -0.69 | 38.55 | 39.05 | 38.55 | 21146 |
| 1734648000 | 39.12 | 0.02 | 0.05 | 39.1 | 39.23 | 39.1 | 18739 |
| 1734561600 | 39.1 | -0.47 | -1.19 | 39.55 | 39.67 | 39.04 | 12207 |
| 1734475200 | 39.57 | -0.11 | -0.28 | 39.49 | 39.57 | 39.49 | 5488 |
| 1734388800 | 39.68 | -0.17 | -0.43 | 39.73 | 39.8 | 39.68 | 8245 |
| 1734129600 | 39.85 | -0.04 | -0.10 | 39.84 | 39.85 | 39.79 | 5929 |
| 1734043200 | 39.89 | -0.24 | -0.60 | 40.03 | 40.03 | 39.89 | 28388 |
| 1733956800 | 40.13 | 0.39 | 0.98 | 40.24 | 40.24 | 40.04 | 9620 |
| 1733870400 | 39.74 | -0.26 | -0.65 | 39.88 | 39.89 | 39.74 | 9184 |
| 1733784000 | 40 | 0.06 | 0.15 | 40.09 | 40.12 | 40 | 10618 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
