Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Dev All Cap ex North America Index ETF CAD Hdgd | VI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.45% | 40.08 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.87 | 39.87 | 40.08 | 40.08 | 39.90 |
Resumen Histórico VI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 40.08 | 0.18 | 0.45% | 39.87 | 40.08 | 39.87 | 6,121 |
| 08 May 2024 | 39.90 | 0.06 | 0.15% | 39.73 | 39.90 | 39.73 | 5,029 |
| 07 May 2024 | 39.84 | 0.19 | 0.48% | 39.76 | 39.87 | 39.76 | 10,175 |
| 06 May 2024 | 39.65 | 0.37 | 0.94% | 39.52 | 39.65 | 39.52 | 5,882 |
| 03 May 2024 | 39.28 | 0.26 | 0.67% | 39.25 | 39.31 | 39.19 | 3,727 |
| 02 May 2024 | 39.02 | 0.13 | 0.33% | 39.12 | 39.12 | 38.97 | 4,259 |
| 01 May 2024 | 38.89 | -0.14 | -0.36% | 38.99 | 39.17 | 38.89 | 1,408 |
| 30 Abr 2024 | 39.03 | -0.19 | -0.48% | 39.28 | 39.28 | 39.02 | 9,160 |
| 29 Abr 2024 | 39.22 | 0.51 | 1.32% | 39.21 | 39.26 | 39.18 | 4,042 |
| 26 Abr 2024 | 38.71 | 0.00 | 0.00% | 38.71 | 38.71 | 38.71 | 0 |
| 25 Abr 2024 | 38.71 | -0.31 | -0.79% | 38.53 | 38.75 | 38.53 | 7,077 |
| 24 Abr 2024 | 39.02 | -0.02 | -0.05% | 39.12 | 39.12 | 38.91 | 6,306 |
| 23 Abr 2024 | 39.04 | 0.28 | 0.72% | 38.85 | 39.04 | 38.85 | 8,302 |
| 22 Abr 2024 | 38.76 | 0.48 | 1.25% | 38.57 | 38.79 | 38.55 | 3,753 |
| 19 Abr 2024 | 38.28 | -0.03 | -0.08% | 38.25 | 38.34 | 38.22 | 4,740 |
| 18 Abr 2024 | 38.31 | 0.04 | 0.10% | 38.39 | 38.44 | 38.28 | 5,804 |
| 17 Abr 2024 | 38.27 | -0.19 | -0.49% | 38.52 | 38.52 | 38.18 | 18,267 |
| 16 Abr 2024 | 38.46 | -0.38 | -0.98% | 38.67 | 38.67 | 38.41 | 2,290 |
| 15 Abr 2024 | 38.84 | 0.03 | 0.08% | 39.26 | 39.26 | 38.79 | 9,485 |
| 12 Abr 2024 | 38.81 | -0.38 | -0.97% | 39.01 | 39.08 | 38.76 | 12,199 |
| 11 Abr 2024 | 39.19 | 0.11 | 0.28% | 39.15 | 39.24 | 38.88 | 6,182 |
| 10 Abr 2024 | 39.08 | -0.09 | -0.23% | 38.97 | 39.14 | 38.97 | 8,445 |
