Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard FTSE Developed All Cap ex North America Index ETF | VIU | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.62 | 34.62 | 34.73 | 34.73 | 34.64 |
Resumen Histórico VIU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 34.73 | 0.09 | 0.26% | 34.62 | 34.73 | 34.62 | 35,911 |
09 May 2024 | 34.64 | 0.07 | 0.20% | 34.55 | 34.64 | 34.50 | 24,490 |
08 May 2024 | 34.57 | 0.01 | 0.03% | 34.45 | 34.58 | 34.45 | 39,957 |
07 May 2024 | 34.56 | 0.20 | 0.58% | 34.38 | 34.59 | 34.38 | 35,391 |
06 May 2024 | 34.36 | 0.21 | 0.61% | 34.28 | 34.36 | 34.21 | 33,107 |
03 May 2024 | 34.15 | 0.36 | 1.07% | 33.98 | 34.15 | 33.98 | 37,023 |
02 May 2024 | 33.79 | 0.25 | 0.75% | 33.70 | 33.83 | 33.64 | 39,627 |
01 May 2024 | 33.54 | -0.17 | -0.50% | 33.61 | 33.77 | 33.48 | 90,327 |
30 Abr 2024 | 33.71 | -0.09 | -0.27% | 33.74 | 33.89 | 33.65 | 100,285 |
29 Abr 2024 | 33.80 | 0.19 | 0.57% | 33.66 | 33.81 | 33.66 | 56,687 |
26 Abr 2024 | 33.61 | 0.26 | 0.78% | 33.48 | 33.62 | 33.47 | 73,773 |
25 Abr 2024 | 33.35 | -0.32 | -0.95% | 33.26 | 33.37 | 33.15 | 31,403 |
24 Abr 2024 | 33.67 | 0.08 | 0.24% | 33.78 | 33.78 | 33.56 | 32,914 |
23 Abr 2024 | 33.59 | 0.23 | 0.69% | 33.37 | 33.62 | 33.37 | 25,786 |
22 Abr 2024 | 33.36 | 0.32 | 0.97% | 33.24 | 33.41 | 33.21 | 45,574 |
19 Abr 2024 | 33.04 | -0.12 | -0.36% | 33.14 | 33.15 | 33.00 | 52,542 |
18 Abr 2024 | 33.16 | -0.06 | -0.18% | 33.16 | 33.29 | 33.11 | 88,085 |
17 Abr 2024 | 33.22 | -0.09 | -0.27% | 33.39 | 33.39 | 33.10 | 84,817 |
16 Abr 2024 | 33.31 | -0.36 | -1.07% | 33.45 | 33.45 | 33.28 | 61,088 |
15 Abr 2024 | 33.67 | -0.04 | -0.12% | 33.92 | 33.96 | 33.62 | 75,305 |
12 Abr 2024 | 33.71 | -0.34 | -1.00% | 33.92 | 33.92 | 33.68 | 50,692 |
11 Abr 2024 | 34.05 | 0.14 | 0.41% | 34.04 | 34.08 | 33.78 | 38,200 |