Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 5.59 | -0.03 | -0.53% | 5.68 | 5.68 | 5.52 | 239,002 |
| 28 May 2024 | 5.62 | 0.24 | 4.46% | 5.63 | 5.71 | 5.53 | 509,836 |
| 27 May 2024 | 5.38 | 0.09 | 1.70% | 5.30 | 5.56 | 5.30 | 223,841 |
| 24 May 2024 | 5.29 | 0.37 | 7.52% | 4.90 | 5.37 | 4.89 | 319,315 |
| 23 May 2024 | 4.92 | 0.11 | 2.29% | 4.82 | 4.94 | 4.80 | 309,592 |
| 22 May 2024 | 4.81 | -0.06 | -1.23% | 4.90 | 4.92 | 4.73 | 801,569 |
| 21 May 2024 | 4.87 | -0.05 | -1.02% | 4.86 | 4.93 | 4.85 | 246,529 |
| 17 May 2024 | 4.92 | -0.04 | -0.81% | 4.98 | 5.10 | 4.89 | 241,398 |
| 16 May 2024 | 4.96 | 0.08 | 1.64% | 4.88 | 5.00 | 4.82 | 705,313 |
| 15 May 2024 | 4.88 | -0.19 | -3.75% | 5.04 | 5.04 | 4.78 | 643,150 |
| 14 May 2024 | 5.07 | -0.21 | -3.98% | 5.29 | 5.29 | 5.05 | 307,398 |
| 13 May 2024 | 5.28 | 0.18 | 3.53% | 5.14 | 5.32 | 5.09 | 245,466 |
| 10 May 2024 | 5.10 | -0.13 | -2.49% | 5.21 | 5.34 | 5.02 | 298,604 |
| 09 May 2024 | 5.23 | -0.09 | -1.69% | 5.55 | 5.55 | 5.22 | 365,266 |
| 08 May 2024 | 5.32 | -0.33 | -5.84% | 5.61 | 5.61 | 5.32 | 273,250 |
| 07 May 2024 | 5.65 | -0.03 | -0.53% | 5.64 | 5.76 | 5.60 | 198,325 |
| 06 May 2024 | 5.68 | 0.10 | 1.79% | 5.68 | 5.84 | 5.64 | 226,692 |
| 03 May 2024 | 5.58 | 0.05 | 0.90% | 5.51 | 5.64 | 5.48 | 253,970 |
| 02 May 2024 | 5.53 | 0.06 | 1.10% | 5.49 | 5.69 | 5.49 | 171,517 |
| 01 May 2024 | 5.47 | -0.10 | -1.80% | 5.62 | 5.65 | 5.41 | 192,503 |
| 30 Abr 2024 | 5.57 | -0.35 | -5.91% | 5.85 | 5.85 | 5.57 | 440,592 |
| 29 Abr 2024 | 5.92 | 0.34 | 6.09% | 5.96 | 5.99 | 5.88 | 408,623 |
| 26 Abr 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 25 Abr 2024 | 5.58 | -0.04 | -0.71% | 5.56 | 5.59 | 5.46 | 217,522 |
| 24 Abr 2024 | 5.62 | 0.02 | 0.36% | 5.62 | 5.70 | 5.57 | 283,255 |
| 23 Abr 2024 | 5.60 | 0.11 | 2.00% | 5.50 | 5.64 | 5.43 | 325,724 |
| 22 Abr 2024 | 5.49 | -0.33 | -5.67% | 5.80 | 5.80 | 5.48 | 558,216 |
| 19 Abr 2024 | 5.82 | 0.03 | 0.52% | 5.78 | 5.92 | 5.67 | 407,329 |
| 18 Abr 2024 | 5.79 | 0.02 | 0.35% | 5.71 | 5.96 | 5.62 | 364,705 |
| 17 Abr 2024 | 5.77 | 0.03 | 0.52% | 5.74 | 6.10 | 5.73 | 748,918 |
| 16 Abr 2024 | 5.74 | 0.05 | 0.88% | 5.70 | 5.90 | 5.50 | 1,474,320 |
| 15 Abr 2024 | 5.69 | 0.30 | 5.57% | 5.68 | 5.74 | 5.44 | 459,750 |
| 12 Abr 2024 | 5.39 | -0.11 | -2.00% | 5.52 | 5.57 | 5.36 | 430,573 |
| 11 Abr 2024 | 5.50 | -0.12 | -2.14% | 5.63 | 5.69 | 5.47 | 296,774 |
| 10 Abr 2024 | 5.62 | 0.26 | 4.85% | 5.25 | 5.64 | 5.24 | 567,126 |
| 09 Abr 2024 | 5.36 | -0.25 | -4.46% | 5.58 | 5.58 | 5.28 | 387,224 |
| 08 Abr 2024 | 5.61 | 0.09 | 1.63% | 5.49 | 5.65 | 5.42 | 338,100 |
| 05 Abr 2024 | 5.52 | 0.04 | 0.73% | 5.46 | 5.58 | 5.34 | 546,260 |
| 04 Abr 2024 | 5.48 | -0.10 | -1.79% | 5.50 | 5.57 | 5.44 | 715,201 |
| 03 Abr 2024 | 5.58 | 0.11 | 2.01% | 5.41 | 5.68 | 5.41 | 1,026,519 |
| 02 Abr 2024 | 5.47 | 0.36 | 7.05% | 5.10 | 5.51 | 5.10 | 1,531,964 |
| 01 Abr 2024 | 5.11 | 0.10 | 2.00% | 5.06 | 5.11 | 4.89 | 1,469,719 |
| 28 Mar 2024 | 5.01 | 0.16 | 3.30% | 4.90 | 5.05 | 4.90 | 947,145 |
| 27 Mar 2024 | 4.85 | 0.02 | 0.41% | 4.80 | 5.00 | 4.74 | 1,366,765 |
| 26 Mar 2024 | 4.83 | 0.50 | 11.55% | 4.45 | 4.91 | 4.45 | 2,177,701 |
| 25 Mar 2024 | 4.33 | 0.16 | 3.84% | 4.13 | 4.35 | 4.10 | 263,491 |
| 22 Mar 2024 | 4.17 | 0.04 | 0.97% | 4.11 | 4.17 | 4.00 | 134,283 |
| 21 Mar 2024 | 4.13 | -0.05 | -1.20% | 4.16 | 4.17 | 4.10 | 62,015 |
| 20 Mar 2024 | 4.18 | 0.00 | 0.00% | 4.17 | 4.30 | 4.09 | 295,913 |
| 19 Mar 2024 | 4.18 | 0.19 | 4.76% | 3.99 | 4.24 | 3.98 | 420,990 |
| 18 Mar 2024 | 3.99 | 0.01 | 0.25% | 3.95 | 4.04 | 3.89 | 135,185 |
| 15 Mar 2024 | 3.98 | -0.11 | -2.69% | 4.07 | 4.11 | 3.96 | 117,562 |
| 14 Mar 2024 | 4.09 | 0.19 | 4.87% | 3.92 | 4.12 | 3.91 | 236,276 |
| 13 Mar 2024 | 3.90 | -0.01 | -0.26% | 3.93 | 4.01 | 3.88 | 173,248 |
| 12 Mar 2024 | 3.91 | 0.14 | 3.71% | 3.77 | 3.92 | 3.73 | 150,916 |
| 11 Mar 2024 | 3.77 | -0.01 | -0.26% | 3.72 | 3.79 | 3.66 | 121,610 |
| 08 Mar 2024 | 3.78 | -0.05 | -1.31% | 3.81 | 3.92 | 3.76 | 108,817 |
| 07 Mar 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.85 | 3.75 | 95,578 |
| 06 Mar 2024 | 3.82 | 0.09 | 2.41% | 3.73 | 3.87 | 3.66 | 274,075 |
| 05 Mar 2024 | 3.73 | -0.09 | -2.36% | 3.81 | 3.88 | 3.70 | 187,397 |
| 04 Mar 2024 | 3.82 | -0.12 | -3.05% | 3.93 | 3.98 | 3.81 | 263,375 |
| 01 Mar 2024 | 3.94 | 0.01 | 0.25% | 3.99 | 4.02 | 3.90 | 224,432 |
