ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Velan Inc

Velan Inc (VLN)

16.10
-0.34
(-2.07%)
Cerrado 04 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.41-2.4833434282316.5117.414.255836415.8285289CS
44.5739.635732870811.531810.67361615.73590191CS
124.437.606837606811.718103373114.68533894CS
2610.11168.781302175.99185.852615812.66594365CS
5210.84206.083650195.26185.051628211.28781635CS
1567.0878.49223946789.02184.761612810.10944114CS
2608.88122.9916897517.22183.51123569.60435632CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173862240016.1-0.34-2.0714.7616.7814.7621205
173836320016.44-0.31-1.8516.7517.416.4446136
173827680016.750.835.2116171692080
173819040015.920.342.1815.5516.2615.5519427
173810400015.580.744.9914.9515.614.9524058
173801760014.84-2.56-14.7116.5117.1814.25110121
173775840017.40.10.5817.317.5917.385091
173767200017.3-0.49-2.7517.817.9417.130019
173758560017.790.673.9117.2117.9517.1545812
173749920017.120.070.4117.3417.6817.0722771
173741280017.05-0.3-1.7317.35181752527
173715360017.350.74.2016.617.4316.2129318
173706720016.6499990.654.0615.9516.64999915.61183529
1736980800164.2436.0512.7516.112.75417373
173689440011.76-0.04-0.3412.112.2411.7640764
173680800011.80.87.2711.0812.511.01107947
173654880011-0.05-0.45111110.623012
173646240011.050.151.3810.911.0510.9800
173637600010.9-0.11-1.001111.0810.8516100
173628960011.01-0.04-0.3611.0811.0810.876422
173620320011.050.090.8211.5311.5310.9119008
173594400010.96-0.02-0.181111.2510.811109
173585760010.980.181.6710.941110.915021
173568480010.80.21.8910.5310.810.46900
173559840010.6-0.05-0.4710.6410.641029024
173533920010.650.10.9510.5510.7510.556235
173508000010.5500.0010.5510.5510.550
173499360010.550.10.9610.510.710.522400
173473440010.450.10.9710.2910.5410.251100
173464800010.35-0.25-2.3610.5910.610.359836
173456160010.6-0.15-1.4010.7510.7510.54235
173447520010.75-0.24-2.1810.9510.9510.75871
173438880010.990.020.1810.981110.874835
173412960010.970.474.4810.5911.410.5112375
173404320010.50.030.2910.4510.9810.4531550
173395680010.47-0.08-0.7610.5610.561032565
173387040010.550.050.4810.4510.5810.452546
173378400010.50.080.7710.510.6810.514149
173352480010.42-0.14-1.3310.5610.610.423493
173343840010.560.212.0310.3610.6810.364749
173335200010.35-0.15-1.4310.4710.8510.299885
173326560010.5-0.25-2.3310.6710.6810.317862
173317920010.75-0.25-2.27111110.6614143
173292000011-0.1-0.9011.1111.25117108
173283360011.1-0.15-1.3311.2511.2511.119610
173274720011.250.070.6311.211.311.24109
173266080011.18-0.25-2.1911.1611.411.116580
173257440011.43-0.18-1.5511.4811.5511.3613556
173231520011.610.645.8310.8211.6510.8213467
173222880010.97-0.64-5.5111.41210.7718550
173214240011.610.191.6611.4511.6111.44447
173205600011.42-0.78-6.3912.212.211.39232
173196960012.20.050.4112.0712.312.066484
173171040012.15-0.11-0.9012.1212.1512.055855
173162400012.260.040.3312.212.3512.26150
173153760012.220.221.8311.9712.2911.9513793
1731451200120.090.7611.751211.759651
173136480011.910.211.7911.711.9211.6818159
173110560011.70.020.1711.4311.711.4335675
173101920011.68-0.07-0.6011.7511.7511.3523065
173093280011.750.252.1711.321211.3219212
173084640011.500.0011.5111.6911.119665
173076000011.5-0.05-0.4311.851211.548874

Su Consulta Reciente

Delayed Upgrade Clock