ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Velan Inc

Velan Inc (VLN)

15.00
-0.74
(-4.70%)
Cerrado 10 Abril 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.066711140760514.9915.7414.16556715.09761542CS
41.158.3032490974713.8516.8513.85732115.57337631CS
12-0.95-5.9561128526615.951813.212460316.02138182CS
266.678.57142857148.4188.42729713.763712CS
528.85143.9024390246.15185.491724912.24674468CS
1565.2253.37423312889.78184.761654310.36622908CS
2609.81189.017341045.19184.66125649.90376223CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174423480015.740.956.4214.515.7414.166560
174414840014.790.050.34151514.55751
174406200014.74-0.26-1.7314.751514.483576
17438028001500.001515.2714.897561
174371640015-0.25-1.6414.9915.214.44385
174363000015.25-0.5-3.1715.5815.5814.736010
174354360015.75-0.5-3.0816.1216.1215.53820
174345720016.25-0.05-0.3116.2516.2515.747585
174319800016.30.31.881616.441610016
174311160016-0.04-0.2516.0316.54166410
174302520016.04-0.69-4.1216.7616.7616.045317
174293880016.730.191.1516.8516.8516.416757
174285240016.540.382.3516.14999916.715.9814381
174259320016.160.060.3716.216.316.162106
174250680016.1-0.15-0.9216.3516.39999916.14525
174242040016.251.359.0614.9516.2514.9515134
174233400014.90.130.8814.7614.914.645900
174224760014.770.523.6514.2514.7714.253200
174198840014.25-0.18-1.2514.614.6414.254320
174190200014.430.513.6613.8514.7913.8523115
174181560013.920.271.9813.7314.413.735756
174172920013.65-0.07-0.5113.8713.8713.628250
174164280013.720.151.1113.2113.813.2117205
174138720013.57-0.46-3.2814.2214.2213.3425219
174130080014.03-0.57-3.9014.4814.5114.0323177
174121440014.6-0.4-2.6715.1515.1514.4213200
1741128000150.42.7414.615.1913.7935404
174104160014.6-0.4-2.6714.951514.5912137
174078240015-0.5-3.2315.515.5154815
174069600015.5-0.45-2.8215.915.915.52636
174060960015.95-0.01-0.0615.71615.78614
174052320015.960.010.0615.9516.115.2811000
174043680015.95-0.05-0.3116.1916.1915.3513765
1740177600160.493.1615.271615.278668
174009120015.51-0.62-3.8416.48999916.5315.1621608
174000480016.129999-0.11-0.6816.3516.48999915.8417708
173991840016.2399991.157.6214.7516.6914.7528429
173957280015.090.654.5014.4115.2514.3520014
173948640014.44-0.16-1.1014.5114.5714.356311
173940000014.60.332.3114.2514.7514.246857
173931360014.27-0.66-4.4214.7714.81419546
173922720014.930.181.2214.61514.3111179
173896800014.75-0.36-2.3815.1115.1113.931389
173888160015.11-0.62-3.9415.7815.814.6948459
173879520015.73-0.31-1.9316.12999916.315.612162
173870880016.04-0.06-0.3716.2116.3516.049533
173862240016.1-0.34-2.0714.7616.7814.7621205
173836320016.44-0.31-1.8516.7517.416.4446136
173827680016.750.835.2116171692080
173819040015.920.342.1815.5516.2615.5519427
173810400015.580.744.9914.9515.614.9524058
173801760014.84-2.56-14.7116.5117.1814.25110121
173775840017.40.10.5817.317.5917.385091
173767200017.3-0.49-2.7517.817.9417.130019
173758560017.790.673.9117.2117.9517.1545812
173749920017.120.070.4117.3417.6817.0722771
173741280017.05-0.3-1.7317.35181752527
173715360017.350.74.2016.617.4316.2129318
173706720016.6499990.654.0615.9516.64999915.61183529
1736980800164.2436.0512.7516.112.75417373
173689440011.76-0.04-0.3412.112.2411.7640764
173680800011.80.87.2711.0812.511.01107947
173654880011-0.05-0.45111110.623012

VLN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock