Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Global Momentum Factor ETF | VMO | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.90 | 54.90 | 55.36 | 55.37 | 54.89 |
Resumen Histórico VMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 55.37 | 0.48 | 0.87% | 54.90 | 55.37 | 54.90 | 462 |
01 May 2024 | 54.89 | -0.11 | -0.20% | 54.68 | 55.47 | 54.68 | 2,856 |
30 Abr 2024 | 55.00 | -0.51 | -0.92% | 55.64 | 55.64 | 55.00 | 10,931 |
29 Abr 2024 | 55.51 | 0.16 | 0.29% | 55.18 | 55.59 | 55.18 | 2,011 |
26 Abr 2024 | 55.35 | 0.47 | 0.86% | 55.28 | 55.35 | 55.15 | 1,369 |
25 Abr 2024 | 54.88 | -0.27 | -0.49% | 54.59 | 54.88 | 54.59 | 945 |
24 Abr 2024 | 55.15 | -0.07 | -0.13% | 55.60 | 55.60 | 55.15 | 2,110 |
23 Abr 2024 | 55.22 | 1.01 | 1.86% | 54.26 | 55.22 | 54.26 | 4,214 |
22 Abr 2024 | 54.21 | 0.49 | 0.91% | 54.02 | 54.54 | 54.02 | 4,184 |
19 Abr 2024 | 53.72 | -0.71 | -1.30% | 54.40 | 54.40 | 53.72 | 5,228 |
18 Abr 2024 | 54.43 | -0.32 | -0.58% | 54.67 | 55.01 | 54.43 | 20,312 |
17 Abr 2024 | 54.75 | -0.59 | -1.07% | 55.61 | 55.67 | 54.48 | 4,842 |
16 Abr 2024 | 55.34 | -0.21 | -0.38% | 55.25 | 55.50 | 55.25 | 4,456 |
15 Abr 2024 | 55.55 | -0.65 | -1.16% | 56.57 | 56.59 | 55.40 | 8,328 |
12 Abr 2024 | 56.20 | -0.64 | -1.13% | 56.71 | 56.71 | 55.91 | 2,234 |
11 Abr 2024 | 56.84 | 0.49 | 0.87% | 56.16 | 56.84 | 56.16 | 1,058 |
10 Abr 2024 | 56.35 | -0.16 | -0.28% | 56.13 | 56.35 | 56.00 | 2,959 |
09 Abr 2024 | 56.51 | -0.53 | -0.93% | 56.86 | 56.86 | 56.51 | 874 |
08 Abr 2024 | 57.04 | 0.18 | 0.32% | 57.03 | 57.17 | 57.00 | 2,435 |
05 Abr 2024 | 56.86 | 0.72 | 1.28% | 56.54 | 57.00 | 56.54 | 1,353 |
04 Abr 2024 | 56.14 | -0.58 | -1.02% | 57.03 | 57.05 | 56.14 | 1,493 |
03 Abr 2024 | 56.72 | 0.28 | 0.50% | 56.81 | 56.81 | 56.72 | 1,127 |