Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Retirement Income ETF Portfolio | VRIF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.99 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.99 | 23.98 | 24.00 | 23.99 | 24.03 |
Resumen Histórico VRIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.99 | -0.04 | -0.17% | 23.99 | 24.00 | 23.98 | 4,745 |
| 09 May 2024 | 24.03 | 0.02 | 0.08% | 23.98 | 24.03 | 23.98 | 404 |
| 08 May 2024 | 24.01 | -0.02 | -0.08% | 23.94 | 24.01 | 23.94 | 7,605 |
| 07 May 2024 | 24.03 | 0.07 | 0.29% | 23.99 | 24.06 | 23.99 | 11,828 |
| 06 May 2024 | 23.96 | 0.06 | 0.25% | 23.98 | 23.98 | 23.92 | 7,739 |
| 03 May 2024 | 23.90 | 0.13 | 0.55% | 23.79 | 23.90 | 23.79 | 12,491 |
| 02 May 2024 | 23.77 | 0.15 | 0.64% | 23.69 | 23.77 | 23.69 | 6,200 |
| 01 May 2024 | 23.62 | 0.00 | 0.00% | 23.58 | 23.71 | 23.58 | 1,889 |
| 30 Abr 2024 | 23.62 | -0.16 | -0.67% | 23.70 | 23.70 | 23.62 | 6,784 |
| 29 Abr 2024 | 23.78 | 0.15 | 0.63% | 23.71 | 23.79 | 23.71 | 10,074 |
| 26 Abr 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 25 Abr 2024 | 23.63 | -0.07 | -0.30% | 23.61 | 23.64 | 23.56 | 3,051 |
| 24 Abr 2024 | 23.70 | -0.02 | -0.08% | 23.78 | 23.78 | 23.67 | 8,450 |
| 23 Abr 2024 | 23.72 | 0.06 | 0.25% | 23.68 | 23.75 | 23.68 | 7,632 |
| 22 Abr 2024 | 23.66 | 0.05 | 0.21% | 23.58 | 23.68 | 23.58 | 10,477 |
| 19 Abr 2024 | 23.61 | -0.01 | -0.04% | 23.61 | 23.64 | 23.61 | 2,808 |
| 18 Abr 2024 | 23.62 | -0.04 | -0.17% | 23.70 | 23.70 | 23.60 | 31,459 |
| 17 Abr 2024 | 23.66 | 0.02 | 0.08% | 23.64 | 23.68 | 23.64 | 41,404 |
| 16 Abr 2024 | 23.64 | -0.07 | -0.30% | 23.69 | 23.69 | 23.61 | 10,726 |
| 15 Abr 2024 | 23.71 | -0.14 | -0.59% | 23.82 | 23.82 | 23.70 | 18,866 |
