Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.79 | -0.03 | -0.28% | 10.88 | 10.99 | 10.74 | 2,599,183 |
| 27 Jun 2024 | 10.82 | 0.08 | 0.74% | 10.82 | 10.89 | 10.70 | 1,441,468 |
| 26 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.77 | 10.80 | 10.66 | 1,867,747 |
| 25 Jun 2024 | 10.74 | -0.05 | -0.46% | 10.78 | 10.82 | 10.68 | 1,793,825 |
| 24 Jun 2024 | 10.79 | 0.43 | 4.15% | 10.43 | 10.83 | 10.41 | 4,523,595 |
| 21 Jun 2024 | 10.36 | -0.08 | -0.77% | 10.49 | 10.49 | 10.26 | 3,405,466 |
| 20 Jun 2024 | 10.44 | 0.13 | 1.26% | 10.35 | 10.57 | 10.35 | 5,012,894 |
| 19 Jun 2024 | 10.31 | -0.12 | -1.15% | 10.37 | 10.45 | 10.23 | 840,180 |
| 18 Jun 2024 | 10.43 | 0.21 | 2.05% | 10.30 | 10.49 | 10.30 | 3,904,895 |
| 17 Jun 2024 | 10.22 | -0.02 | -0.20% | 10.24 | 10.27 | 10.11 | 2,801,046 |
| 14 Jun 2024 | 10.24 | -0.27 | -2.57% | 10.38 | 10.45 | 10.12 | 2,325,448 |
| 13 Jun 2024 | 10.51 | -0.31 | -2.87% | 10.80 | 10.86 | 10.34 | 2,841,917 |
| 12 Jun 2024 | 10.82 | -0.08 | -0.73% | 11.09 | 11.11 | 10.79 | 3,111,351 |
| 11 Jun 2024 | 10.90 | -0.10 | -0.91% | 10.92 | 10.94 | 10.78 | 1,858,001 |
| 10 Jun 2024 | 11.00 | 0.23 | 2.14% | 10.85 | 11.07 | 10.79 | 3,126,965 |
| 07 Jun 2024 | 10.77 | -0.11 | -1.01% | 10.84 | 10.93 | 10.77 | 1,495,112 |
| 06 Jun 2024 | 10.88 | 0.14 | 1.30% | 10.80 | 10.94 | 10.76 | 1,895,599 |
| 05 Jun 2024 | 10.74 | 0.01 | 0.09% | 10.82 | 10.92 | 10.69 | 2,581,594 |
| 04 Jun 2024 | 10.73 | -0.44 | -3.94% | 10.92 | 10.96 | 10.67 | 3,293,128 |
| 03 Jun 2024 | 11.17 | -0.69 | -5.82% | 11.86 | 11.86 | 11.07 | 2,996,841 |
| 31 May 2024 | 11.86 | 0.21 | 1.80% | 11.70 | 11.87 | 11.66 | 2,151,681 |
| 30 May 2024 | 11.65 | 0.08 | 0.69% | 11.49 | 11.72 | 11.49 | 1,155,992 |
| 29 May 2024 | 11.57 | -0.11 | -0.94% | 11.60 | 11.70 | 11.47 | 1,379,676 |
| 28 May 2024 | 11.68 | 0.17 | 1.48% | 11.58 | 11.76 | 11.56 | 2,913,723 |
| 27 May 2024 | 11.51 | 0.01 | 0.09% | 11.53 | 11.60 | 11.44 | 452,001 |
| 24 May 2024 | 11.50 | 0.10 | 0.88% | 11.45 | 11.62 | 11.45 | 2,702,383 |
| 23 May 2024 | 11.40 | -0.13 | -1.13% | 11.56 | 11.74 | 11.31 | 3,604,272 |
| 22 May 2024 | 11.53 | -0.41 | -3.43% | 11.80 | 11.87 | 11.39 | 4,201,541 |
| 21 May 2024 | 11.94 | 0.15 | 1.27% | 11.90 | 12.00 | 11.82 | 3,412,137 |
| 17 May 2024 | 11.79 | 0.02 | 0.17% | 11.76 | 11.85 | 11.69 | 3,275,374 |
| 16 May 2024 | 11.77 | -0.20 | -1.67% | 11.97 | 11.98 | 11.75 | 1,378,921 |
