Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 23.22 | -0.04 | -0.17 | 23.21 | 23.22 | 23.2 | 9513 |
| 1734993600 | 23.26 | 0.01 | 0.04 | 23.26 | 23.26 | 23.25 | 10764 |
| 1734734400 | 23.25 | 0.04 | 0.17 | 23.24 | 23.26 | 23.23 | 73390 |
| 1734648000 | 23.21 | -0.04 | -0.17 | 23.23 | 23.23 | 23.21 | 21069 |
| 1734561600 | 23.25 | -0.04 | -0.17 | 23.29 | 23.29 | 23.24 | 34050 |
| 1734475200 | 23.29 | 0.01 | 0.04 | 23.29 | 23.29 | 23.28 | 15893 |
| 1734388800 | 23.28 | 0.01 | 0.04 | 23.26 | 23.28 | 23.24 | 45058 |
| 1734129600 | 23.27 | -0.02 | -0.09 | 23.29 | 23.29 | 23.25 | 17521 |
| 1734043200 | 23.29 | -0.03 | -0.13 | 23.3 | 23.3 | 23.28 | 48022 |
| 1733956800 | 23.32 | -0.03 | -0.13 | 23.38 | 23.38 | 23.3 | 74714 |
| 1733870400 | 23.35 | 0.02 | 0.09 | 23.34 | 23.35 | 23.32 | 36847 |
| 1733784000 | 23.33 | -0.02 | -0.09 | 23.34 | 23.34 | 23.32 | 31937 |
| 1733524800 | 23.35 | 0.09 | 0.39 | 23.34 | 23.35 | 23.32 | 23472 |
| 1733438400 | 23.26 | 0 | 0.00 | 23.24 | 23.27 | 23.24 | 28508 |
| 1733352000 | 23.26 | 0.03 | 0.13 | 23.2 | 23.26 | 23.2 | 42689 |
| 1733265600 | 23.23 | -0.02 | -0.09 | 23.25 | 23.25 | 23.22 | 51562 |
| 1733179200 | 23.25 | -0.07 | -0.30 | 23.21 | 23.25 | 23.19 | 41758 |
| 1732920000 | 23.32 | 0.11 | 0.47 | 23.28 | 23.32 | 23.26 | 14959 |
| 1732833600 | 23.21 | 0 | 0.00 | 23.23 | 23.23 | 23.21 | 17147 |
| 1732747200 | 23.21 | 0.02 | 0.09 | 23.19 | 23.22 | 23.18 | 29757 |
| 1732660800 | 23.19 | 0.04 | 0.17 | 23.19 | 23.19 | 23.17 | 38522 |
| 1732574400 | 23.15 | 0.08 | 0.35 | 23.15 | 23.15 | 23.12 | 39299 |
| 1732315200 | 23.07 | 0 | 0.00 | 23.07 | 23.08 | 23.05 | 77263 |
| 1732228800 | 23.07 | -0.06 | -0.26 | 23.09 | 23.11 | 23.07 | 20078 |
| 1732142400 | 23.13 | -0.04 | -0.17 | 23.14 | 23.15 | 23.12 | 12158 |
| 1732056000 | 23.17 | -0.01 | -0.04 | 23.17 | 23.18 | 23.16 | 22952 |
| 1731969600 | 23.18 | -0.01 | -0.04 | 23.19 | 23.19 | 23.16 | 58004 |
| 1731710400 | 23.19 | 0.03 | 0.13 | 23.16 | 23.19 | 23.15 | 19094 |
| 1731624000 | 23.16 | 0 | 0.00 | 23.2 | 23.2 | 23.16 | 17991 |
| 1731537600 | 23.16 | 0 | 0.00 | 23.2 | 23.2 | 23.16 | 18736 |
| 1731451200 | 23.16 | -0.04 | -0.17 | 23.19 | 23.19 | 23.15 | 17297 |
| 1731364800 | 23.2 | 0 | 0.00 | 23.24 | 23.24 | 23.2 | 9161 |
| 1731105600 | 23.2 | -0.01 | -0.04 | 23.22 | 23.22 | 23.2 | 28413 |
| 1731019200 | 23.21 | 0.06 | 0.26 | 23.17 | 23.22 | 23.17 | 158070 |
| 1730932800 | 23.15 | -0.01 | -0.04 | 23.13 | 23.15 | 23.13 | 13620 |
| 1730846400 | 23.16 | -0.01 | -0.04 | 23.17 | 23.17 | 23.14 | 16025 |
| 1730760000 | 23.17 | 0 | 0.00 | 23.2 | 23.2 | 23.17 | 13972 |
| 1730497200 | 23.17 | -0.09 | -0.39 | 23.2 | 23.2 | 23.16 | 27858 |
| 1730410800 | 23.26 | 0.02 | 0.09 | 23.26 | 23.26 | 23.23 | 5653 |
| 1730324400 | 23.24 | -0.01 | -0.04 | 23.27 | 23.27 | 23.24 | 44637 |
| 1730238000 | 23.25 | 0.01 | 0.04 | 23.23 | 23.25 | 23.23 | 20632 |
| 1730151600 | 23.24 | 0 | 0.00 | 23.25 | 23.26 | 23.22 | 46545 |
| 1729892400 | 23.24 | -0.01 | -0.04 | 23.26 | 23.26 | 23.23 | 6678 |
| 1729806000 | 23.25 | -0.01 | -0.04 | 23.25 | 23.26 | 23.24 | 71747 |
| 1729719600 | 23.26 | -0.01 | -0.04 | 23.27 | 23.27 | 23.25 | 24821 |
| 1729633200 | 23.27 | 0.01 | 0.04 | 23.26 | 23.27 | 23.25 | 30561 |
| 1729546800 | 23.26 | -0.04 | -0.17 | 23.3 | 23.3 | 23.25 | 10752 |
| 1729287600 | 23.3 | 0.02 | 0.09 | 23.28 | 23.3 | 23.28 | 14113 |
| 1729201200 | 23.28 | -0.02 | -0.09 | 23.28 | 23.28 | 23.27 | 22602 |
| 1729114800 | 23.3 | 0.02 | 0.09 | 23.3 | 23.3 | 23.29 | 21059 |
| 1729028400 | 23.28 | 0.04 | 0.17 | 23.27 | 23.28 | 23.26 | 11353 |
| 1728682800 | 23.24 | 0.04 | 0.17 | 23.2 | 23.24 | 23.19 | 19352 |
| 1728596400 | 23.2 | 0.05 | 0.22 | 23.17 | 23.2 | 23.17 | 49116 |
| 1728510000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1728423600 | 23.15 | 0.01 | 0.04 | 23.14 | 23.15 | 23.14 | 29519 |
| 1728337200 | 23.14 | -0.03 | -0.13 | 23.13 | 23.14 | 23.13 | 19575 |
| 1728078000 | 23.17 | -0.09 | -0.39 | 23.18 | 23.2 | 23.16 | 17843 |
| 1727991600 | 23.26 | -0.04 | -0.17 | 23.28 | 23.28 | 23.25 | 36436 |
| 1727905200 | 23.3 | -0.04 | -0.17 | 23.31 | 23.31 | 23.29 | 27734 |
| 1727818800 | 23.34 | -0.01 | -0.04 | 23.33 | 23.35 | 23.32 | 13310 |
| 1727730000 | 23.35 | -0.05 | -0.21 | 23.36 | 23.36 | 23.35 | 17339 |
| 1727473200 | 23.4 | 0.06 | 0.26 | 23.36 | 23.4 | 23.36 | 15593 |
| 1727386800 | 23.34 | -0.01 | -0.04 | 23.36 | 23.36 | 23.33 | 82922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
