Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 24 | -0.03 | -0.12 | 24 | 24 | 24 | 242 |
| 1734993600 | 24.03 | 0.01 | 0.04 | 24.03 | 24.05 | 24.03 | 11618 |
| 1734734400 | 24.02 | 0.04 | 0.17 | 24.02 | 24.03 | 24.01 | 14273 |
| 1734648000 | 23.98 | -0.05 | -0.21 | 23.99 | 24.01 | 23.97 | 19576 |
| 1734561600 | 24.03 | -0.05 | -0.21 | 24.09 | 24.09 | 24.03 | 11565 |
| 1734475200 | 24.08 | 0.02 | 0.08 | 24.05 | 24.09 | 24.05 | 4401 |
| 1734388800 | 24.06 | -0.01 | -0.04 | 24.04 | 24.06 | 24.03 | 7039 |
| 1734129600 | 24.07 | -0.01 | -0.04 | 24.04 | 24.07 | 24.04 | 14645 |
| 1734043200 | 24.08 | -0.01 | -0.04 | 24.1 | 24.1 | 24.08 | 8963 |
| 1733956800 | 24.09 | -0.04 | -0.17 | 24.15 | 24.16 | 24.08 | 9526 |
| 1733870400 | 24.13 | 0.02 | 0.08 | 24.12 | 24.14 | 24.12 | 9982 |
| 1733784000 | 24.11 | -0.03 | -0.12 | 24.12 | 24.12 | 24.11 | 5237 |
| 1733524800 | 24.14 | 0.09 | 0.37 | 24.12 | 24.14 | 24.12 | 13721 |
| 1733438400 | 24.05 | 0 | 0.00 | 24.01 | 24.05 | 24.01 | 18600 |
| 1733352000 | 24.05 | 0.04 | 0.17 | 23.98 | 24.05 | 23.98 | 7548 |
| 1733265600 | 24.01 | -0.01 | -0.04 | 24 | 24.01 | 24 | 1474 |
| 1733179200 | 24.02 | -0.08 | -0.33 | 23.98 | 24.02 | 23.96 | 16003 |
| 1732920000 | 24.1 | 0.12 | 0.50 | 24.01 | 24.1 | 24.01 | 15749 |
| 1732833600 | 23.98 | 0 | 0.00 | 23.98 | 24 | 23.98 | 13075 |
| 1732747200 | 23.98 | 0.03 | 0.13 | 23.98 | 23.99 | 23.98 | 2668 |
| 1732660800 | 23.95 | 0.04 | 0.17 | 23.95 | 23.96 | 23.94 | 10787 |
| 1732574400 | 23.91 | 0.08 | 0.34 | 23.89 | 23.92 | 23.89 | 9193 |
| 1732315200 | 23.83 | -0.01 | -0.04 | 23.84 | 23.84 | 23.81 | 4600 |
| 1732228800 | 23.84 | -0.04 | -0.17 | 23.88 | 23.88 | 23.84 | 31276 |
| 1732142400 | 23.88 | -0.03 | -0.13 | 23.91 | 23.92 | 23.88 | 3513 |
| 1732056000 | 23.91 | -0.03 | -0.13 | 23.93 | 23.95 | 23.91 | 9999 |
| 1731969600 | 23.94 | -0.01 | -0.04 | 23.95 | 23.95 | 23.92 | 6941 |
| 1731710400 | 23.95 | 0.03 | 0.13 | 23.92 | 23.96 | 23.92 | 8816 |
| 1731624000 | 23.92 | -0.01 | -0.04 | 23.97 | 23.97 | 23.92 | 10502 |
| 1731537600 | 23.93 | 0.01 | 0.04 | 23.96 | 23.96 | 23.92 | 11788 |
| 1731451200 | 23.92 | -0.05 | -0.21 | 23.94 | 23.94 | 23.91 | 6403 |
| 1731364800 | 23.97 | -0.01 | -0.04 | 24 | 24 | 23.97 | 3457 |
| 1731105600 | 23.98 | 0.02 | 0.08 | 23.97 | 23.99 | 23.97 | 6258 |
| 1731019200 | 23.96 | 0.08 | 0.34 | 23.94 | 23.97 | 23.93 | 4923 |
| 1730932800 | 23.88 | -0.01 | -0.04 | 23.9 | 23.9 | 23.88 | 2827 |
| 1730846400 | 23.89 | -0.03 | -0.13 | 23.88 | 23.89 | 23.88 | 9735 |
| 1730760000 | 23.92 | 0.01 | 0.04 | 23.93 | 23.93 | 23.92 | 12794 |
| 1730497200 | 23.91 | -0.08 | -0.33 | 23.95 | 23.95 | 23.9 | 9365 |
| 1730410800 | 23.99 | 0.03 | 0.13 | 23.99 | 24.01 | 23.98 | 5303 |
| 1730324400 | 23.96 | -0.01 | -0.04 | 24.02 | 24.02 | 23.96 | 38779 |
| 1730238000 | 23.97 | -0.02 | -0.08 | 23.96 | 23.97 | 23.96 | 3822 |
| 1730151600 | 23.99 | 0.01 | 0.04 | 24 | 24 | 23.97 | 23332 |
| 1729892400 | 23.98 | -0.01 | -0.04 | 23.98 | 24 | 23.98 | 3351 |
| 1729806000 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 8548 |
| 1729719600 | 24 | -0.01 | -0.04 | 24.01 | 24.01 | 23.99 | 3057 |
| 1729633200 | 24.01 | 0.01 | 0.04 | 23.99 | 24.01 | 23.99 | 7603 |
| 1729546800 | 24 | -0.05 | -0.21 | 24.02 | 24.02 | 24 | 6444 |
| 1729287600 | 24.05 | 0.04 | 0.17 | 24.05 | 24.05 | 24.04 | 3126 |
| 1729201200 | 24.01 | -0.03 | -0.12 | 24.01 | 24.02 | 24.01 | 6758 |
| 1729114800 | 24.04 | 0.02 | 0.08 | 24.05 | 24.05 | 24.04 | 3238 |
| 1729028400 | 24.02 | 0.04 | 0.17 | 24.02 | 24.02 | 24 | 6850 |
| 1728682800 | 23.98 | 0.04 | 0.17 | 23.95 | 23.98 | 23.93 | 6714 |
| 1728596400 | 23.94 | 0.06 | 0.25 | 23.9 | 23.94 | 23.9 | 5906 |
| 1728510000 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1728423600 | 23.88 | 0.02 | 0.08 | 23.88 | 23.88 | 23.86 | 10900 |
| 1728337200 | 23.86 | -0.03 | -0.13 | 23.87 | 23.87 | 23.85 | 8100 |
| 1728078000 | 23.89 | -0.09 | -0.38 | 23.92 | 23.92 | 23.89 | 6285 |
| 1727991600 | 23.98 | -0.03 | -0.12 | 24 | 24 | 23.97 | 19492 |
| 1727905200 | 24.01 | -0.03 | -0.12 | 24.02 | 24.02 | 24.01 | 2074 |
| 1727818800 | 24.04 | -0.04 | -0.17 | 24.05 | 24.05 | 24.04 | 10615 |
| 1727730000 | 24.08 | -0.04 | -0.17 | 24.11 | 24.11 | 24.08 | 12391 |
| 1727473200 | 24.12 | 0.04 | 0.17 | 24.09 | 24.13 | 24.09 | 9645 |
| 1727386800 | 24.08 | 0.01 | 0.04 | 24.09 | 24.09 | 24.06 | 6729 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
