Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&P 500 Index ETF CAD Hedged | VSP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.20% | 85.06 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.19 | 84.85 | 85.29 | 85.06 | 84.89 |
Resumen Histórico VSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 85.06 | 0.17 | 0.20% | 85.19 | 85.29 | 84.85 | 21,136 |
| 09 May 2024 | 84.89 | 0.42 | 0.50% | 84.50 | 84.89 | 84.41 | 13,971 |
| 08 May 2024 | 84.47 | -0.01 | -0.01% | 84.12 | 84.52 | 84.12 | 17,146 |
| 07 May 2024 | 84.48 | 0.16 | 0.19% | 84.50 | 84.64 | 84.38 | 32,270 |
| 06 May 2024 | 84.32 | 0.81 | 0.97% | 83.52 | 84.32 | 83.52 | 26,901 |
| 03 May 2024 | 83.51 | 1.15 | 1.40% | 83.46 | 83.69 | 83.08 | 33,437 |
| 02 May 2024 | 82.36 | 0.67 | 0.82% | 82.36 | 82.55 | 81.76 | 23,824 |
| 01 May 2024 | 81.69 | -0.35 | -0.43% | 82.20 | 82.96 | 81.66 | 52,780 |
| 30 Abr 2024 | 82.04 | -1.27 | -1.52% | 83.22 | 83.22 | 82.01 | 39,164 |
| 29 Abr 2024 | 83.31 | 0.22 | 0.26% | 83.31 | 83.39 | 82.88 | 28,692 |
| 26 Abr 2024 | 83.09 | 0.84 | 1.02% | 82.66 | 83.27 | 82.66 | 51,399 |
| 25 Abr 2024 | 82.25 | -0.31 | -0.38% | 81.55 | 82.37 | 81.28 | 42,317 |
| 24 Abr 2024 | 82.56 | -0.04 | -0.05% | 82.76 | 82.82 | 82.17 | 110,573 |
| 23 Abr 2024 | 82.60 | 0.99 | 1.21% | 81.95 | 82.66 | 81.86 | 47,324 |
| 22 Abr 2024 | 81.61 | 0.73 | 0.90% | 81.33 | 82.03 | 80.93 | 69,664 |
| 19 Abr 2024 | 80.88 | -0.73 | -0.89% | 81.47 | 81.70 | 80.67 | 92,755 |
| 18 Abr 2024 | 81.61 | -0.18 | -0.22% | 81.96 | 82.28 | 81.47 | 38,838 |
| 17 Abr 2024 | 81.79 | -0.47 | -0.57% | 82.67 | 83.22 | 81.56 | 65,375 |
| 16 Abr 2024 | 82.26 | -0.17 | -0.21% | 82.39 | 82.70 | 82.05 | 84,187 |
| 15 Abr 2024 | 82.43 | -1.00 | -1.20% | 84.04 | 84.16 | 82.26 | 94,732 |
| 12 Abr 2024 | 83.43 | -1.27 | -1.50% | 84.50 | 84.50 | 83.18 | 95,955 |
