Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.84615384615 | 16.25 | 16.72 | 14.5 | 548503 | 15.87786297 | CS |
| 4 | 2.37 | 16.7136812412 | 14.18 | 16.72 | 13.88 | 464484 | 15.15405362 | CS |
| 12 | 4.07 | 32.6121794872 | 12.48 | 16.72 | 12.48 | 397780 | 14.4915828 | CS |
| 26 | 3.45 | 26.3358778626 | 13.1 | 16.72 | 10.89 | 437095 | 13.37676241 | CS |
| 52 | 7 | 73.2984293194 | 9.55 | 16.72 | 9.49 | 452870 | 12.57231916 | CS |
| 156 | 0.98 | 6.2941554271 | 15.57 | 16.72 | 6 | 504576 | 9.65873671 | CS |
| 260 | 8.1 | 95.8579881657 | 8.45 | 16.77 | 6 | 504142 | 10.39478572 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 16.55 | 0.58 | 3.63 | 16.03 | 16.719999 | 15.93 | 372901 |
| 1742852400 | 15.97 | 0.15 | 0.95 | 15.83 | 16.12 | 15.71 | 586873 |
| 1742593200 | 15.82 | 0.02 | 0.13 | 15.6 | 15.83 | 15.37 | 717403 |
| 1742506800 | 15.8 | -0.33 | -2.05 | 15.4 | 16.05 | 14.5 | 978709 |
| 1742420400 | 16.129999 | 0.2 | 1.26 | 15.99 | 16.27 | 15.76 | 198425 |
| 1742334000 | 15.93 | -0.09 | -0.56 | 16.25 | 16.25 | 15.87 | 261105 |
| 1742247600 | 16.02 | 0.41 | 2.63 | 15.48 | 16.03 | 15.48 | 263264 |
| 1741988400 | 15.61 | 0.01 | 0.06 | 15.77 | 15.8 | 15.54 | 323901 |
| 1741902000 | 15.6 | 0.37 | 2.43 | 15.24 | 15.75 | 15.24 | 620795 |
| 1741815600 | 15.23 | 0.26 | 1.74 | 14.8 | 15.28 | 14.74 | 374644 |
| 1741729200 | 14.97 | 0.57 | 3.96 | 14.67 | 15.05 | 14.42 | 430801 |
| 1741642800 | 14.4 | -0.8 | -5.26 | 15.1 | 15.21 | 14.39 | 433407 |
| 1741387200 | 15.2 | 0.26 | 1.74 | 14.9 | 15.33 | 14.85 | 329604 |
| 1741300800 | 14.94 | -0.16 | -1.06 | 14.95 | 15.31 | 14.89 | 187645 |
| 1741214400 | 15.1 | 0.44 | 3.00 | 14.51 | 15.16 | 14.45 | 395431 |
| 1741128000 | 14.66 | 0.15 | 1.03 | 14.73 | 14.87 | 14.26 | 333709 |
| 1741041600 | 14.51 | -0.02 | -0.14 | 14.78 | 14.95 | 14.4 | 298740 |
| 1740782400 | 14.53 | 0.37 | 2.61 | 13.94 | 14.83 | 13.88 | 1555262 |
| 1740696000 | 14.16 | -0.33 | -2.28 | 14.19 | 14.46 | 14.12 | 314788 |
| 1740609600 | 14.49 | 0.31 | 2.19 | 14.01 | 14.66 | 14.01 | 305325 |
| 1740523200 | 14.18 | -0.06 | -0.42 | 14.18 | 14.25 | 13.92 | 379853 |
| 1740436800 | 14.24 | 0.35 | 2.52 | 14.1 | 14.34 | 14 | 309803 |
| 1740177600 | 13.89 | -0.57 | -3.94 | 14.29 | 14.49 | 13.76 | 354703 |
| 1740091200 | 14.46 | 0.25 | 1.76 | 14.26 | 14.55 | 14.24 | 287178 |
| 1740004800 | 14.21 | -0.15 | -1.04 | 14.22 | 14.3 | 14.08 | 288104 |
| 1739918400 | 14.36 | 0.09 | 0.63 | 14.74 | 14.74 | 14.19 | 743348 |
| 1739572800 | 14.27 | -0.6 | -4.03 | 14.85 | 14.85 | 14.26 | 594282 |
| 1739486400 | 14.87 | 0.16 | 1.09 | 15.12 | 15.2 | 14.6 | 990028 |
| 1739400000 | 14.71 | 0.05 | 0.34 | 14.68 | 14.92 | 14.54 | 288780 |
| 1739313600 | 14.66 | -0.22 | -1.48 | 14.67 | 14.97 | 14.63 | 487261 |
| 1739227200 | 14.88 | 0.25 | 1.71 | 14.98 | 15.12 | 14.83 | 378860 |
| 1738968000 | 14.63 | 0.07 | 0.48 | 14.74 | 14.74 | 14.49 | 295772 |
| 1738881600 | 14.56 | -0.03 | -0.21 | 14.52 | 14.61 | 14.35 | 467916 |
| 1738795200 | 14.59 | -0.15 | -1.02 | 14.9 | 15.1 | 14.52 | 323200 |
| 1738708800 | 14.74 | -0.01 | -0.07 | 14.91 | 14.91 | 14.36 | 341428 |
| 1738622400 | 14.75 | 0.39 | 2.72 | 14.74 | 15.04 | 14.45 | 472716 |
| 1738363200 | 14.36 | -0.19 | -1.31 | 14.68 | 14.72 | 14.31 | 418386 |
| 1738276800 | 14.55 | 0.47 | 3.34 | 14.33 | 14.68 | 14.26 | 587105 |
| 1738190400 | 14.08 | 0.07 | 0.50 | 14.02 | 14.26 | 13.99 | 226073 |
| 1738104000 | 14.01 | 0.35 | 2.56 | 13.77 | 14.09 | 13.75 | 273890 |
| 1738017600 | 13.66 | -0.52 | -3.67 | 14.17 | 14.17 | 13.64 | 310640 |
| 1737758400 | 14.18 | 0.44 | 3.20 | 13.92 | 14.21 | 13.79 | 314340 |
| 1737672000 | 13.74 | 0.33 | 2.46 | 13.55 | 13.8 | 13.22 | 380799 |
| 1737585600 | 13.41 | 0.24 | 1.82 | 13.2 | 13.91 | 13.12 | 421608 |
| 1737499200 | 13.17 | -0.3 | -2.23 | 13.28 | 13.54 | 13.15 | 593955 |
| 1737412800 | 13.47 | -0.1 | -0.74 | 13.29 | 13.61 | 13.29 | 55475 |
| 1737153600 | 13.57 | 0.35 | 2.65 | 13.14 | 13.57 | 13.02 | 763444 |
| 1737067200 | 13.22 | -0.33 | -2.44 | 13.67 | 13.8 | 13.22 | 393230 |
| 1736980800 | 13.55 | 0.1 | 0.74 | 13.59 | 13.59 | 13.29 | 223564 |
| 1736894400 | 13.45 | 0.6 | 4.67 | 12.94 | 13.45 | 12.85 | 279834 |
| 1736808000 | 12.85 | -0.33 | -2.50 | 12.97 | 13 | 12.73 | 289273 |
| 1736548800 | 13.18 | -0.29 | -2.15 | 13.63 | 13.63 | 13.12 | 285317 |
| 1736462400 | 13.47 | 0.18 | 1.35 | 13.28 | 13.55 | 13.28 | 106194 |
| 1736376000 | 13.29 | 0.28 | 2.15 | 13 | 13.31 | 13 | 201228 |
| 1736289600 | 13.01 | 0.06 | 0.46 | 13.03 | 13.28 | 12.92 | 189678 |
| 1736203200 | 12.95 | -0.28 | -2.12 | 13.22 | 13.28 | 12.89 | 207095 |
| 1735944000 | 13.23 | -0.22 | -1.64 | 13.44 | 13.52 | 13.17 | 185897 |
| 1735857600 | 13.45 | 0.54 | 4.18 | 13.13 | 13.54 | 13.08 | 217136 |
| 1735684800 | 12.91 | 0.27 | 2.14 | 12.48 | 12.96 | 12.48 | 234001 |
| 1735598400 | 12.64 | -0.02 | -0.16 | 12.57 | 12.68 | 12.31 | 402242 |
| 1735339200 | 12.66 | 0.02 | 0.16 | 12.62 | 12.67 | 12.4 | 526065 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
