Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -6.50% | 11.36 | 15:19:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.39 | 11.06 | 13.11 | 11.36 | 12.15 |
Resumen Histórico WEED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 13.11 | 10.50 | 11.92 | 2,753,549 | -0.02 | -0.18% |
| 1 Month | 11.24 | 15.59 | 8.39 | 12.12 | 4,002,243 | 0.12 | 1.07% |
| 3 Months | 6.30 | 15.59 | 3.74 | 9.78 | 3,221,314 | 5.06 | 80.32% |
| 6 Months | 7.20 | 15.59 | 3.74 | 8.70 | 3,648,479 | 4.16 | 57.78% |
| 1 Year | 17.80 | 26.00 | 3.74 | 9.96 | 5,258,672 | -6.44 | -36.18% |
| 3 Years | 346.50 | 346.50 | 3.74 | 45.98 | 3,237,047 | -335.14 | -96.72% |
| 5 Years | 670.00 | 716.00 | 3.74 | 127.38 | 2,737,467 | -658.64 | -98.30% |
WEED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 11.36 | -0.50 | -4.22% | 12.39 | 13.11 | 11.06 | 3,184,963 |
| 26 Abr 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
| 25 Abr 2024 | 11.86 | -0.41 | -3.34% | 12.14 | 12.46 | 11.85 | 2,119,535 |
| 24 Abr 2024 | 12.27 | -0.06 | -0.49% | 12.08 | 12.76 | 11.84 | 2,739,727 |
| 23 Abr 2024 | 12.33 | 1.54 | 14.27% | 10.65 | 12.49 | 10.60 | 3,993,769 |
| 22 Abr 2024 | 10.79 | -0.12 | -1.10% | 11.38 | 11.45 | 10.50 | 2,161,166 |
| 19 Abr 2024 | 10.91 | 0.12 | 1.11% | 10.33 | 11.45 | 10.32 | 2,931,066 |
| 18 Abr 2024 | 10.79 | 1.88 | 21.10% | 8.93 | 11.29 | 8.84 | 4,595,712 |
| 17 Abr 2024 | 8.91 | -0.33 | -3.57% | 9.31 | 9.54 | 8.39 | 2,333,685 |
| 16 Abr 2024 | 9.24 | -0.35 | -3.65% | 9.29 | 9.87 | 9.08 | 1,909,348 |
| 15 Abr 2024 | 9.59 | -1.11 | -10.37% | 10.50 | 10.85 | 9.39 | 2,552,341 |
| 12 Abr 2024 | 10.70 | -0.44 | -3.95% | 11.08 | 11.74 | 10.46 | 2,439,495 |
| 11 Abr 2024 | 11.14 | -1.30 | -10.45% | 12.44 | 12.68 | 10.77 | 3,679,518 |
| 10 Abr 2024 | 12.44 | 0.03 | 0.24% | 11.63 | 13.49 | 11.62 | 3,295,629 |
| 09 Abr 2024 | 12.41 | -1.37 | -9.94% | 12.96 | 13.45 | 12.28 | 3,131,211 |
| 08 Abr 2024 | 13.78 | -0.08 | -0.58% | 13.49 | 14.70 | 13.22 | 4,959,336 |
| 05 Abr 2024 | 13.86 | 0.66 | 5.00% | 13.20 | 14.10 | 12.17 | 4,716,567 |
| 04 Abr 2024 | 13.20 | -1.47 | -10.02% | 14.05 | 15.59 | 12.75 | 7,961,275 |
| 03 Abr 2024 | 14.67 | 3.35 | 29.59% | 11.34 | 14.75 | 11.09 | 9,660,402 |
| 02 Abr 2024 | 11.32 | 1.12 | 10.98% | 10.30 | 12.16 | 10.21 | 6,486,893 |
| 01 Abr 2024 | 10.20 | -1.46 | -12.52% | 11.24 | 11.42 | 9.86 | 4,375,939 |
