WEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 | 338,710 |
09 May 2024 | 0.51 | -0.03 | -5.56% | 0.52 | 0.53 | 0.51 | 788,733 |
08 May 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 | 147,823 |
07 May 2024 | 0.53 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 595,264 |
06 May 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 263,486 |
03 May 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.53 | 196,400 |
02 May 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.55 | 0.53 | 217,364 |
01 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 0.53 | 327,137 |
30 Abr 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.52 | 180,759 |
29 Abr 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 310,336 |
26 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
25 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 0.54 | 91,922 |
24 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.57 | 0.54 | 526,677 |
23 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.57 | 0.53 | 618,679 |
22 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.57 | 0.55 | 138,717 |
19 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.57 | 0.55 | 228,054 |
18 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.58 | 0.58 | 0.55 | 325,762 |
17 Abr 2024 | 0.56 | -0.02 | -3.45% | 0.57 | 0.57 | 0.56 | 195,088 |
16 Abr 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.58 | 0.56 | 144,115 |
15 Abr 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.59 | 0.57 | 203,441 |
12 Abr 2024 | 0.58 | 0.01 | 1.75% | 0.59 | 0.59 | 0.57 | 263,945 |
11 Abr 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.60 | 0.57 | 232,455 |
10 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.60 | 0.58 | 95,763 |
09 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.61 | 0.59 | 345,776 |
08 Abr 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.59 | 102,721 |
05 Abr 2024 | 0.58 | -0.02 | -3.33% | 0.61 | 0.61 | 0.58 | 513,582 |
04 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.62 | 0.60 | 88,065 |
03 Abr 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.62 | 0.58 | 566,054 |
02 Abr 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 60,315 |
01 Abr 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.63 | 116,387 |
28 Mar 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.61 | 97,718 |
27 Mar 2024 | 0.64 | 0.02 | 3.23% | 0.65 | 0.65 | 0.62 | 403,817 |
26 Mar 2024 | 0.62 | -0.02 | -3.13% | 0.63 | 0.65 | 0.62 | 287,521 |
25 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 143,925 |
22 Mar 2024 | 0.64 | -0.02 | -3.03% | 0.67 | 0.67 | 0.63 | 591,375 |
21 Mar 2024 | 0.66 | 0.04 | 6.45% | 0.62 | 0.67 | 0.62 | 454,131 |
20 Mar 2024 | 0.62 | 0.03 | 5.08% | 0.61 | 0.62 | 0.60 | 270,197 |
19 Mar 2024 | 0.59 | 0.04 | 7.27% | 0.57 | 0.61 | 0.56 | 621,482 |
18 Mar 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.57 | 0.55 | 323,872 |
15 Mar 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.55 | 3,627,463 |
14 Mar 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.58 | 0.56 | 158,096 |
13 Mar 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.58 | 0.56 | 299,721 |
12 Mar 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.59 | 0.57 | 219,551 |
11 Mar 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.58 | 111,372 |
08 Mar 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.58 | 574,996 |
07 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 168,312 |
06 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.63 | 0.60 | 390,037 |
05 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.63 | 0.63 | 0.61 | 120,267 |
04 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.63 | 0.65 | 0.61 | 285,295 |
01 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.63 | 0.63 | 0.61 | 112,852 |
29 Feb 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.63 | 0.61 | 168,378 |
28 Feb 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 178,689 |
27 Feb 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.63 | 0.61 | 107,673 |
26 Feb 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 154,071 |
23 Feb 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.64 | 0.62 | 265,726 |
22 Feb 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 87,225 |
21 Feb 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.66 | 0.64 | 86,724 |
20 Feb 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.64 | 154,979 |
16 Feb 2024 | 0.65 | -0.03 | -4.41% | 0.69 | 0.69 | 0.65 | 288,719 |
15 Feb 2024 | 0.68 | 0.03 | 4.62% | 0.66 | 0.68 | 0.65 | 193,177 |
14 Feb 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.66 | 0.63 | 361,680 |
13 Feb 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.63 | 206,365 |
12 Feb 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.64 | 29,986 |