Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WELL.DB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 16 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 15 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 2,000 |
| 14 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 13 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 10 May 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 93.00 | 97,000 |
| 09 May 2024 | 94.00 | 0.01 | 0.01% | 94.00 | 94.00 | 94.00 | 4,000 |
| 08 May 2024 | 93.99 | 0.99 | 1.06% | 93.00 | 93.99 | 93.00 | 257,000 |
| 07 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 13,000 |
| 06 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 03 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 02 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 2,000 |
| 01 May 2024 | 93.00 | -0.99 | -1.05% | 93.00 | 93.00 | 93.00 | 21,000 |
| 30 Abr 2024 | 93.99 | 1.49 | 1.61% | 93.99 | 93.99 | 93.99 | 150,000 |
| 29 Abr 2024 | 92.50 | 1.99 | 2.20% | 92.50 | 92.50 | 92.50 | 6,000 |
| 26 Abr 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 90.51 | 0 |
| 25 Abr 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 90.51 | 2,000 |
| 24 Abr 2024 | 90.51 | -1.49 | -1.62% | 90.51 | 90.51 | 90.51 | 18,000 |
| 23 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 22 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 19 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 8,000 |
| 18 Abr 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 92.00 | 92.00 | 10,000 |
| 17 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 16 Abr 2024 | 92.50 | -0.50 | -0.54% | 93.50 | 93.50 | 92.50 | 25,000 |
| 15 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 12 Abr 2024 | 93.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 48,000 |
| 11 Abr 2024 | 93.00 | -1.98 | -2.08% | 93.00 | 93.00 | 93.00 | 2,000 |
| 10 Abr 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
| 09 Abr 2024 | 94.98 | 2.23 | 2.40% | 94.98 | 94.98 | 94.98 | 7,000 |
| 08 Abr 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
| 05 Abr 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
| 04 Abr 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
| 03 Abr 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
| 02 Abr 2024 | 92.75 | -1.25 | -1.33% | 94.00 | 94.00 | 92.75 | 45,000 |
| 01 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 28 Mar 2024 | 94.00 | 0.50 | 0.53% | 94.98 | 94.98 | 94.00 | 33,000 |
| 27 Mar 2024 | 93.50 | -0.49 | -0.52% | 93.50 | 93.50 | 93.50 | 30,000 |
| 26 Mar 2024 | 93.99 | 2.99 | 3.29% | 93.99 | 93.99 | 93.99 | 13,000 |
| 25 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 22 Mar 2024 | 91.00 | -3.00 | -3.19% | 91.00 | 91.00 | 91.00 | 3,000 |
| 21 Mar 2024 | 94.00 | -0.92 | -0.97% | 94.00 | 94.00 | 94.00 | 75,000 |
| 20 Mar 2024 | 94.92 | 1.42 | 1.52% | 94.00 | 94.92 | 94.00 | 22,000 |
| 19 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 18 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 15 Mar 2024 | 93.50 | -0.49 | -0.52% | 93.50 | 93.50 | 93.50 | 5,000 |
| 14 Mar 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
| 13 Mar 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
| 12 Mar 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
| 11 Mar 2024 | 93.99 | 2.98 | 3.27% | 94.99 | 94.99 | 93.99 | 60,000 |
| 08 Mar 2024 | 91.01 | -0.99 | -1.08% | 92.00 | 92.00 | 91.01 | 16,000 |
| 07 Mar 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 06 Mar 2024 | 92.00 | -2.92 | -3.08% | 94.00 | 94.00 | 92.00 | 10,000 |
| 05 Mar 2024 | 94.92 | 2.92 | 3.17% | 91.75 | 94.92 | 91.75 | 12,000 |
| 04 Mar 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 01 Mar 2024 | 92.00 | -0.99 | -1.06% | 92.00 | 92.00 | 92.00 | 6,000 |
| 29 Feb 2024 | 92.99 | -1.00 | -1.06% | 92.00 | 92.99 | 92.00 | 16,000 |
| 28 Feb 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 4,000 |
| 27 Feb 2024 | 93.99 | 1.49 | 1.61% | 93.99 | 93.99 | 93.99 | 48,000 |
| 26 Feb 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 23 Feb 2024 | 92.50 | 0.25 | 0.27% | 92.50 | 92.50 | 92.50 | 22,000 |
| 22 Feb 2024 | 92.25 | -1.24 | -1.33% | 93.49 | 93.49 | 92.25 | 68,000 |
| 21 Feb 2024 | 93.49 | -0.40 | -0.43% | 93.49 | 93.49 | 93.49 | 188,000 |
| 20 Feb 2024 | 93.89 | 1.64 | 1.78% | 93.90 | 93.90 | 93.89 | 31,000 |
