Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WELL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.84 | 0.03 | 0.79% | 3.81 | 3.87 | 3.79 | 441,968 |
| 17 May 2024 | 3.81 | -0.05 | -1.30% | 3.90 | 3.90 | 3.78 | 881,913 |
| 16 May 2024 | 3.86 | 0.03 | 0.78% | 3.80 | 3.89 | 3.80 | 622,360 |
| 15 May 2024 | 3.83 | 0.01 | 0.26% | 3.84 | 3.87 | 3.81 | 410,077 |
| 14 May 2024 | 3.82 | -0.01 | -0.26% | 3.82 | 3.89 | 3.81 | 777,134 |
| 13 May 2024 | 3.83 | -0.09 | -2.30% | 3.88 | 3.96 | 3.82 | 855,799 |
| 10 May 2024 | 3.92 | -0.11 | -2.73% | 4.02 | 4.03 | 3.86 | 1,223,054 |
| 09 May 2024 | 4.03 | 0.07 | 1.77% | 3.92 | 4.06 | 3.88 | 2,377,972 |
| 08 May 2024 | 3.96 | 0.38 | 10.61% | 3.71 | 3.98 | 3.68 | 4,519,729 |
| 07 May 2024 | 3.58 | -0.07 | -1.92% | 3.65 | 3.66 | 3.57 | 632,283 |
| 06 May 2024 | 3.65 | 0.09 | 2.53% | 3.57 | 3.65 | 3.56 | 562,919 |
| 03 May 2024 | 3.56 | -0.03 | -0.84% | 3.63 | 3.63 | 3.56 | 500,747 |
| 02 May 2024 | 3.59 | -0.02 | -0.55% | 3.63 | 3.65 | 3.56 | 440,168 |
| 01 May 2024 | 3.61 | -0.04 | -1.10% | 3.62 | 3.65 | 3.56 | 485,088 |
| 30 Abr 2024 | 3.65 | 0.05 | 1.39% | 3.62 | 3.65 | 3.56 | 649,495 |
| 29 Abr 2024 | 3.60 | 0.02 | 0.56% | 3.55 | 3.60 | 3.55 | 419,492 |
| 26 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| 25 Abr 2024 | 3.58 | 0.01 | 0.28% | 3.54 | 3.59 | 3.50 | 258,429 |
| 24 Abr 2024 | 3.57 | -0.05 | -1.38% | 3.60 | 3.62 | 3.55 | 264,188 |
| 23 Abr 2024 | 3.62 | 0.08 | 2.26% | 3.53 | 3.63 | 3.51 | 504,864 |
| 22 Abr 2024 | 3.54 | 0.02 | 0.57% | 3.52 | 3.55 | 3.48 | 492,733 |
| 19 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.50 | 3.55 | 3.46 | 299,488 |
| 18 Abr 2024 | 3.52 | -0.01 | -0.28% | 3.55 | 3.57 | 3.50 | 439,884 |
| 17 Abr 2024 | 3.53 | 0.03 | 0.86% | 3.57 | 3.63 | 3.52 | 527,667 |
| 16 Abr 2024 | 3.50 | -0.01 | -0.28% | 3.51 | 3.54 | 3.41 | 701,421 |
| 15 Abr 2024 | 3.51 | -0.11 | -3.04% | 3.62 | 3.65 | 3.49 | 1,084,323 |
| 12 Abr 2024 | 3.62 | -0.07 | -1.90% | 3.68 | 3.71 | 3.62 | 716,745 |
| 11 Abr 2024 | 3.69 | -0.04 | -1.07% | 3.73 | 3.75 | 3.68 | 453,551 |
| 10 Abr 2024 | 3.73 | -0.03 | -0.80% | 3.72 | 3.75 | 3.69 | 687,883 |
| 09 Abr 2024 | 3.76 | 0.05 | 1.35% | 3.73 | 3.78 | 3.73 | 920,727 |
| 08 Abr 2024 | 3.71 | -0.03 | -0.80% | 3.74 | 3.77 | 3.67 | 1,103,885 |
| 05 Abr 2024 | 3.74 | 0.08 | 2.19% | 3.62 | 3.74 | 3.62 | 970,895 |
| 04 Abr 2024 | 3.66 | -0.03 | -0.81% | 3.71 | 3.74 | 3.63 | 832,425 |
| 03 Abr 2024 | 3.69 | 0.02 | 0.54% | 3.65 | 3.69 | 3.63 | 746,191 |
| 02 Abr 2024 | 3.67 | 0.00 | 0.00% | 3.63 | 3.68 | 3.61 | 705,347 |
| 01 Abr 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.71 | 3.63 | 763,774 |
| 28 Mar 2024 | 3.67 | -0.04 | -1.08% | 3.72 | 3.73 | 3.66 | 766,807 |
| 27 Mar 2024 | 3.71 | 0.01 | 0.27% | 3.71 | 3.77 | 3.69 | 1,025,529 |
| 26 Mar 2024 | 3.70 | 0.00 | 0.00% | 3.71 | 3.76 | 3.66 | 1,235,613 |
| 25 Mar 2024 | 3.70 | 0.06 | 1.65% | 3.67 | 3.72 | 3.64 | 1,518,226 |
| 22 Mar 2024 | 3.64 | -0.17 | -4.46% | 3.84 | 3.84 | 3.62 | 3,785,319 |
| 21 Mar 2024 | 3.81 | -0.43 | -10.14% | 4.26 | 4.28 | 3.68 | 7,166,902 |
| 20 Mar 2024 | 4.24 | 0.30 | 7.61% | 3.97 | 4.24 | 3.95 | 1,920,559 |
| 19 Mar 2024 | 3.94 | 0.03 | 0.77% | 3.88 | 3.95 | 3.81 | 717,504 |
| 18 Mar 2024 | 3.91 | 0.06 | 1.56% | 3.87 | 3.94 | 3.84 | 585,759 |
| 15 Mar 2024 | 3.85 | 0.04 | 1.05% | 3.82 | 3.85 | 3.81 | 391,836 |
| 14 Mar 2024 | 3.81 | -0.11 | -2.81% | 3.94 | 3.94 | 3.78 | 1,218,099 |
| 13 Mar 2024 | 3.92 | -0.02 | -0.51% | 3.93 | 3.98 | 3.91 | 385,085 |
| 12 Mar 2024 | 3.94 | 0.00 | 0.00% | 3.96 | 3.98 | 3.91 | 589,764 |
| 11 Mar 2024 | 3.94 | -0.10 | -2.48% | 4.05 | 4.05 | 3.92 | 760,919 |
| 08 Mar 2024 | 4.04 | -0.03 | -0.74% | 4.09 | 4.09 | 4.02 | 443,203 |
| 07 Mar 2024 | 4.07 | 0.04 | 0.99% | 4.03 | 4.13 | 4.03 | 507,148 |
| 06 Mar 2024 | 4.03 | -0.01 | -0.25% | 4.05 | 4.11 | 4.01 | 612,614 |
| 05 Mar 2024 | 4.04 | -0.04 | -0.98% | 4.06 | 4.09 | 4.01 | 521,994 |
| 04 Mar 2024 | 4.08 | -0.11 | -2.63% | 4.20 | 4.20 | 4.06 | 636,367 |
| 01 Mar 2024 | 4.19 | 0.10 | 2.44% | 4.08 | 4.22 | 4.03 | 1,118,024 |
| 29 Feb 2024 | 4.09 | 0.08 | 2.00% | 4.00 | 4.09 | 3.96 | 3,028,707 |
| 28 Feb 2024 | 4.01 | 0.02 | 0.50% | 3.96 | 4.14 | 3.96 | 939,124 |
| 27 Feb 2024 | 3.99 | 0.13 | 3.37% | 3.85 | 4.05 | 3.85 | 1,278,676 |
| 26 Feb 2024 | 3.86 | 0.08 | 2.12% | 3.77 | 3.91 | 3.76 | 614,038 |
| 23 Feb 2024 | 3.78 | -0.07 | -1.82% | 3.80 | 3.83 | 3.76 | 373,802 |
| 22 Feb 2024 | 3.85 | 0.13 | 3.49% | 3.79 | 3.86 | 3.72 | 763,715 |
