Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West Fraser Timber Co Ltd | WFG | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 0.90% | 107.00 | 14:31:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.94 | 106.24 | 107.71 | 106.05 |
Resumen Histórico WFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.56 | 108.47 | 103.50 | 105.93 | 250,702 | -0.56 | -0.52% |
| 1 Month | 112.02 | 114.42 | 103.50 | 108.60 | 243,804 | -5.02 | -4.48% |
| 3 Months | 103.22 | 121.64 | 100.91 | 109.80 | 210,016 | 3.78 | 3.66% |
| 6 Months | 97.22 | 121.64 | 97.22 | 108.30 | 192,260 | 9.78 | 10.06% |
| 1 Year | 97.45 | 121.64 | 88.61 | 104.79 | 200,126 | 9.55 | 9.80% |
| 3 Years | 95.82 | 132.72 | 82.09 | 104.31 | 374,181 | 11.18 | 11.67% |
| 5 Years | 79.00 | 132.72 | 77.32 | 101.30 | 426,173 | 28.00 | 35.44% |
WFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 106.05 | 0.61 | 0.58% | 104.93 | 107.84 | 104.83 | 166,166 |
| 30 Abr 2024 | 105.44 | 0.54 | 0.51% | 104.39 | 105.97 | 103.50 | 263,533 |
| 29 Abr 2024 | 104.90 | -2.98 | -2.76% | 108.02 | 108.47 | 104.19 | 337,949 |
| 26 Abr 2024 | 107.88 | 0.00 | 0.00% | 107.88 | 107.88 | 107.88 | 0 |
| 25 Abr 2024 | 107.88 | 0.02 | 0.02% | 107.56 | 108.15 | 104.63 | 235,160 |
| 24 Abr 2024 | 107.86 | 0.36 | 0.33% | 112.55 | 112.55 | 106.83 | 318,984 |
| 23 Abr 2024 | 107.50 | 0.09 | 0.08% | 107.58 | 108.75 | 106.82 | 179,197 |
| 22 Abr 2024 | 107.41 | 0.99 | 0.93% | 106.14 | 108.10 | 106.14 | 186,451 |
| 19 Abr 2024 | 106.42 | -1.35 | -1.25% | 107.26 | 108.70 | 105.60 | 283,792 |
| 18 Abr 2024 | 107.77 | 0.33 | 0.31% | 107.95 | 108.57 | 106.69 | 255,260 |
| 17 Abr 2024 | 107.44 | -0.26 | -0.24% | 108.48 | 109.28 | 107.39 | 161,579 |
| 16 Abr 2024 | 107.70 | -0.54 | -0.50% | 107.62 | 108.84 | 105.41 | 241,897 |
| 15 Abr 2024 | 108.24 | -0.76 | -0.70% | 109.10 | 109.90 | 106.89 | 225,389 |
| 12 Abr 2024 | 109.00 | -2.76 | -2.47% | 111.77 | 111.83 | 108.50 | 199,549 |
| 11 Abr 2024 | 111.76 | 1.30 | 1.18% | 110.56 | 112.16 | 108.94 | 198,820 |
| 10 Abr 2024 | 110.46 | -2.87 | -2.53% | 111.70 | 112.86 | 110.45 | 232,567 |
| 09 Abr 2024 | 113.33 | 2.80 | 2.53% | 108.50 | 114.39 | 108.50 | 292,680 |
| 08 Abr 2024 | 110.53 | -0.12 | -0.11% | 111.64 | 111.64 | 109.49 | 160,183 |
| 05 Abr 2024 | 110.65 | -1.19 | -1.06% | 111.69 | 112.24 | 109.58 | 369,519 |
| 04 Abr 2024 | 111.84 | -0.21 | -0.19% | 112.02 | 114.42 | 111.01 | 323,600 |
| 03 Abr 2024 | 112.05 | -3.19 | -2.77% | 114.50 | 115.04 | 111.82 | 372,407 |
| 02 Abr 2024 | 115.24 | -1.92 | -1.64% | 116.13 | 116.43 | 114.55 | 157,804 |
