WFS.PR.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 9.98 | 0.06 | 0.60% | 9.98 | 9.98 | 9.98 | 969 |
17 May 2024 | 9.92 | 0.07 | 0.71% | 9.93 | 9.95 | 9.92 | 4,500 |
16 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 300 |
15 May 2024 | 9.85 | 0.10 | 1.03% | 9.80 | 9.85 | 9.80 | 9,900 |
14 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
13 May 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 8,300 |
10 May 2024 | 9.70 | 0.25 | 2.65% | 9.64 | 9.70 | 9.64 | 5,900 |
09 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
08 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
07 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
06 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 35 |
03 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
02 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 94 |
01 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
30 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
29 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
26 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
25 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
24 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
23 Abr 2024 | 9.45 | -0.09 | -0.94% | 9.46 | 9.46 | 9.45 | 2,700 |
22 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
19 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
18 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
17 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
16 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
15 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
12 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
11 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
10 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
09 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
08 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
05 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
04 Abr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
03 Abr 2024 | 9.54 | 0.22 | 2.36% | 9.48 | 9.54 | 9.48 | 900 |
02 Abr 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
01 Abr 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 1 |
28 Mar 2024 | 9.32 | -0.01 | -0.11% | 9.32 | 9.32 | 9.32 | 200 |
27 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0 |
26 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 45 |
25 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0 |
22 Mar 2024 | 9.33 | -0.03 | -0.32% | 9.33 | 9.33 | 9.33 | 250 |
21 Mar 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
20 Mar 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
19 Mar 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
18 Mar 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
15 Mar 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
14 Mar 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
13 Mar 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
12 Mar 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
11 Mar 2024 | 9.36 | 0.01 | 0.11% | 9.36 | 9.36 | 9.36 | 700 |
08 Mar 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
07 Mar 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
06 Mar 2024 | 9.35 | -0.10 | -1.06% | 9.35 | 9.35 | 9.35 | 700 |
05 Mar 2024 | 9.45 | 0.08 | 0.85% | 9.32 | 9.45 | 9.32 | 300 |
04 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 100 |
01 Mar 2024 | 9.37 | 0.07 | 0.75% | 9.37 | 9.37 | 9.37 | 1,000 |
29 Feb 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
28 Feb 2024 | 9.30 | 0.10 | 1.09% | 9.25 | 9.30 | 9.21 | 700 |
27 Feb 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
26 Feb 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.20 | 9.20 | 100 |
23 Feb 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
22 Feb 2024 | 9.30 | 0.19 | 2.09% | 9.29 | 9.30 | 9.29 | 1,100 |