Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wajax Corporation | WJX.DB | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.25 |
Resumen Histórico WJX.DB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WJX.DB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 100.25 | 0.25 | 0.25% | 100.25 | 100.25 | 100.25 | 6,000 |
01 May 2024 | 100.00 | 0.50 | 0.50% | 99.55 | 100.00 | 99.50 | 44,000 |
30 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.36 | 99.50 | 99.36 | 11,000 |
29 Abr 2024 | 99.50 | -0.50 | -0.50% | 99.49 | 99.50 | 99.49 | 4,000 |
26 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
25 Abr 2024 | 100.00 | 0.00 | 0.00% | 99.39 | 100.00 | 99.39 | 12,000 |
24 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,000 |
23 Abr 2024 | 100.00 | -0.01 | -0.01% | 100.00 | 100.00 | 100.00 | 46,000 |
22 Abr 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 4,000 |
19 Abr 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
18 Abr 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
17 Abr 2024 | 100.01 | 0.01 | 0.01% | 100.01 | 100.01 | 100.01 | 1,000 |
16 Abr 2024 | 100.00 | -0.48 | -0.48% | 100.00 | 100.00 | 100.00 | 25,000 |
15 Abr 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
12 Abr 2024 | 100.48 | 0.38 | 0.38% | 100.48 | 100.48 | 100.48 | 5,000 |
11 Abr 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
10 Abr 2024 | 100.10 | -0.19 | -0.19% | 100.00 | 100.10 | 100.00 | 9,000 |
09 Abr 2024 | 100.29 | 0.30 | 0.30% | 100.00 | 100.29 | 100.00 | 35,000 |
08 Abr 2024 | 99.99 | 0.74 | 0.75% | 99.99 | 99.99 | 99.99 | 18,000 |
05 Abr 2024 | 99.25 | 0.09 | 0.09% | 99.98 | 100.05 | 99.25 | 203,000 |
04 Abr 2024 | 99.16 | -0.89 | -0.89% | 100.00 | 100.00 | 99.16 | 10,000 |
03 Abr 2024 | 100.05 | 0.05 | 0.05% | 100.00 | 100.05 | 100.00 | 32,000 |