US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
George Weston Ltd (WN.PR.A)
George Weston Ltd (WN.PR.A) Histórico

WN.PR.A George Weston Ltd

22.91

0.23 (1.01%)

Última actualización: 15:00:00

Retrasado por 15 minutos

WN.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	22.68	0.01	0.04%	22.81	22.83	22.67	7,290
21 May 2024	22.67	0.00	0.00%	22.70	22.70	22.67	400
17 May 2024	22.67	0.06	0.27%	22.65	22.67	22.64	893
16 May 2024	22.61	0.01	0.04%	22.61	22.61	22.61	1,000
15 May 2024	22.60	0.10	0.44%	22.50	22.70	22.50	21,491
14 May 2024	22.50	0.02	0.09%	22.51	22.55	22.50	1,200
13 May 2024	22.48	-0.09	-0.40%	22.55	22.55	22.41	3,686
10 May 2024	22.57	0.07	0.31%	22.62	22.70	22.46	2,900
09 May 2024	22.50	0.04	0.18%	22.59	22.59	22.45	33,399
08 May 2024	22.46	-0.05	-0.22%	22.46	22.46	22.36	5,022
07 May 2024	22.51	-0.13	-0.57%	22.56	22.65	22.50	5,380
06 May 2024	22.64	0.19	0.85%	22.45	22.80	22.45	5,359
03 May 2024	22.45	0.21	0.94%	22.50	22.50	22.45	350
02 May 2024	22.24	0.14	0.63%	21.90	22.24	21.88	6,462
01 May 2024	22.10	0.10	0.45%	21.90	22.10	21.90	1,732
30 Abr 2024	22.00	0.12	0.55%	21.90	22.00	21.85	6,061
29 Abr 2024	21.88	0.06	0.27%	21.96	21.96	21.88	2,143
26 Abr 2024	21.82	0.00	0.00%	21.82	21.82	21.82	0
25 Abr 2024	21.82	-0.06	-0.27%	21.88	21.88	21.82	700
24 Abr 2024	21.88	-0.06	-0.27%	21.86	22.00	21.86	2,197
23 Abr 2024	21.94	0.06	0.27%	21.90	21.94	21.80	1,600
22 Abr 2024	21.88	0.04	0.18%	21.76	21.88	21.76	8,165
19 Abr 2024	21.84	-0.23	-1.04%	21.96	22.00	21.84	16,954
18 Abr 2024	22.07	-0.30	-1.34%	22.12	22.15	22.07	28,700
17 Abr 2024	22.37	-0.03	-0.13%	22.37	22.37	22.37	100
16 Abr 2024	22.40	0.33	1.50%	22.15	22.40	22.15	700
15 Abr 2024	22.07	-0.23	-1.03%	22.07	22.07	22.07	5,370
12 Abr 2024	22.30	-0.25	-1.11%	22.52	22.52	22.20	6,590
11 Abr 2024	22.55	-0.01	-0.04%	22.60	22.61	22.55	2,000
10 Abr 2024	22.56	-0.20	-0.88%	22.85	23.07	22.56	7,011
09 Abr 2024	22.76	-0.05	-0.22%	22.82	22.82	22.76	3,500
08 Abr 2024	22.81	-0.17	-0.74%	22.81	22.82	22.81	1,352
05 Abr 2024	22.98	0.01	0.04%	22.78	22.98	22.78	2,100
04 Abr 2024	22.97	0.00	0.00%	22.97	22.97	22.97	0
03 Abr 2024	22.97	-0.08	-0.35%	23.00	23.00	22.97	1,690
02 Abr 2024	23.05	-0.11	-0.47%	23.00	23.11	23.00	1,400
01 Abr 2024	23.16	0.11	0.48%	23.16	23.16	23.16	300
28 Mar 2024	23.05	0.07	0.30%	23.08	23.10	22.94	3,522
27 Mar 2024	22.98	0.02	0.09%	22.77	22.98	22.77	2,400
26 Mar 2024	22.96	-0.03	-0.13%	22.97	23.01	22.96	2,239
25 Mar 2024	22.99	0.35	1.55%	22.94	23.00	22.85	4,104
22 Mar 2024	22.64	-0.27	-1.18%	22.95	22.98	22.64	5,730
21 Mar 2024	22.91	0.12	0.53%	22.71	22.98	22.70	3,600
20 Mar 2024	22.79	0.07	0.31%	22.84	22.84	22.79	1,170
19 Mar 2024	22.72	-0.04	-0.18%	22.75	22.75	22.60	1,580
18 Mar 2024	22.76	0.28	1.25%	22.60	22.76	22.60	2,815
15 Mar 2024	22.48	0.12	0.54%	22.69	22.69	22.48	300
14 Mar 2024	22.36	-0.40	-1.76%	22.52	22.52	22.08	5,208
13 Mar 2024	22.76	-0.02	-0.09%	22.70	22.76	22.70	5,500
12 Mar 2024	22.78	0.18	0.80%	22.66	22.78	22.66	2,147
11 Mar 2024	22.60	0.14	0.62%	22.60	22.60	22.60	400
08 Mar 2024	22.46	-0.21	-0.93%	22.55	22.55	22.46	1,600
07 Mar 2024	22.67	-0.03	-0.13%	22.69	22.69	22.67	230
06 Mar 2024	22.70	0.22	0.98%	22.68	22.70	22.68	1,500
05 Mar 2024	22.48	-0.21	-0.93%	22.50	22.50	22.48	1,592
04 Mar 2024	22.69	0.15	0.67%	22.69	22.69	22.50	2,397
01 Mar 2024	22.54	-0.02	-0.09%	22.45	22.54	22.42	17,400
29 Feb 2024	22.56	0.05	0.22%	22.60	22.60	22.41	4,330
28 Feb 2024	22.51	-0.28	-1.23%	22.48	22.60	22.48	3,100
27 Feb 2024	22.79	0.24	1.06%	22.60	22.79	22.60	2,242
26 Feb 2024	22.55	0.32	1.44%	22.25	22.55	22.25	1,000
23 Feb 2024	22.23	-0.10	-0.45%	22.35	22.35	22.23	3,317

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones