Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 22.86 | 0.01 | 0.04 | 22.77 | 22.86 | 22.73 | 5252 |
| 1741815600 | 22.85 | 0.1 | 0.44 | 22.8 | 22.89 | 22.79 | 6101 |
| 1741729200 | 22.75 | -0.07 | -0.31 | 22.85 | 22.85 | 22.74 | 10043 |
| 1741642800 | 22.82 | 0.09 | 0.40 | 22.8 | 22.85 | 22.75 | 3400 |
| 1741387200 | 22.73 | -0.02 | -0.09 | 22.7 | 22.73 | 22.69 | 700 |
| 1741300800 | 22.75 | 0 | 0.00 | 22.63 | 22.78 | 22.63 | 3765 |
| 1741214400 | 22.75 | -0.03 | -0.13 | 22.66 | 22.75 | 22.6 | 6200 |
| 1741128000 | 22.78 | -0.17 | -0.74 | 22.56 | 22.78 | 22.56 | 4700 |
| 1741041600 | 22.95 | 0.3 | 1.32 | 22.6 | 22.95 | 22.6 | 1663 |
| 1740782400 | 22.65 | -0.01 | -0.04 | 22.59 | 22.72 | 22.59 | 1000 |
| 1740696000 | 22.66 | 0.16 | 0.71 | 22.46 | 22.66 | 22.46 | 1800 |
| 1740609600 | 22.5 | 0.01 | 0.04 | 22.49 | 22.5 | 22.37 | 4500 |
| 1740523200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.42 | 2777 |
| 1740436800 | 22.49 | 0.14 | 0.63 | 22.49 | 22.49 | 22.4 | 1900 |
| 1740177600 | 22.35 | -0.06 | -0.27 | 22.49 | 22.49 | 22.34 | 7650 |
| 1740091200 | 22.41 | -0.12 | -0.53 | 22.61 | 22.61 | 22.32 | 5943 |
| 1740004800 | 22.53 | -0.1 | -0.44 | 22.66 | 22.71 | 22.53 | 5600 |
| 1739918400 | 22.63 | -0.13 | -0.57 | 22.61 | 22.7 | 22.6 | 4500 |
| 1739572800 | 22.76 | 0.3 | 1.34 | 22.45 | 22.76 | 22.45 | 5543 |
| 1739486400 | 22.46 | -0.03 | -0.13 | 22.5 | 22.5 | 22.46 | 6750 |
| 1739400000 | 22.49 | -0.01 | -0.04 | 22.5 | 22.51 | 22.42 | 1656 |
| 1739313600 | 22.5 | -0.2 | -0.88 | 22.82 | 22.83 | 22.5 | 6350 |
| 1739227200 | 22.7 | 0 | 0.00 | 22.68 | 22.7 | 22.66 | 1139 |
| 1738968000 | 22.7 | -0.12 | -0.53 | 22.64 | 22.7 | 22.64 | 1800 |
| 1738881600 | 22.82 | 0.27 | 1.20 | 22.61 | 22.82 | 22.61 | 1900 |
| 1738795200 | 22.55 | 0.06 | 0.27 | 22.44 | 22.55 | 22.44 | 4510 |
| 1738708800 | 22.49 | 0.08 | 0.36 | 22.4 | 22.49 | 22.3 | 765 |
| 1738622400 | 22.41 | 0.03 | 0.13 | 22.26 | 22.43 | 22.26 | 5239 |
| 1738363200 | 22.38 | 0.12 | 0.54 | 22.36 | 22.38 | 22.29 | 4042 |
| 1738276800 | 22.26 | 0.04 | 0.18 | 22.22 | 22.3 | 22.22 | 1700 |
| 1738190400 | 22.22 | -0.02 | -0.09 | 22.24 | 22.24 | 22.2 | 2542 |
| 1738104000 | 22.24 | 0.02 | 0.09 | 22.21 | 22.25 | 22.2 | 2300 |
| 1738017600 | 22.22 | -0.14 | -0.63 | 22.24 | 22.26 | 22.2 | 2400 |
| 1737758400 | 22.36 | 0.16 | 0.72 | 22.2 | 22.36 | 22.2 | 1300 |
| 1737672000 | 22.2 | -0.18 | -0.80 | 22.25 | 22.25 | 22.2 | 2000 |
| 1737585600 | 22.38 | 0.18 | 0.81 | 22.2 | 22.38 | 22.17 | 2203 |
| 1737499200 | 22.2 | 0.03 | 0.14 | 22.19 | 22.2 | 22.18 | 300 |
| 1737412800 | 22.17 | 0.04 | 0.18 | 22.17 | 22.17 | 22.17 | 200 |
| 1737153600 | 22.13 | -0.01 | -0.05 | 22.15 | 22.21 | 22.13 | 3839 |
| 1737067200 | 22.14 | 0.02 | 0.09 | 22.13 | 22.15 | 22.13 | 1603 |
| 1736980800 | 22.12 | 0.02 | 0.09 | 22.02 | 22.12 | 22.02 | 3084 |
| 1736894400 | 22.1 | -0.05 | -0.23 | 22.09 | 22.1 | 22.09 | 1000 |
| 1736808000 | 22.15 | -0.11 | -0.49 | 22.01 | 22.15 | 22 | 1494 |
| 1736548800 | 22.26 | -0.04 | -0.18 | 22.2 | 22.26 | 22.2 | 8300 |
| 1736462400 | 22.3 | 0.08 | 0.36 | 22.26 | 22.3 | 22.25 | 4224 |
| 1736376000 | 22.22 | 0.07 | 0.32 | 22.25 | 22.25 | 22.14 | 7527 |
| 1736289600 | 22.15 | -0.13 | -0.58 | 22.23 | 22.26 | 22.15 | 2253 |
| 1736203200 | 22.28 | 0.09 | 0.41 | 22.15 | 22.28 | 22.13 | 8800 |
| 1735944000 | 22.19 | 0.06 | 0.27 | 22.1 | 22.19 | 22.1 | 3285 |
| 1735857600 | 22.13 | -0.13 | -0.58 | 22.29 | 22.3 | 22.13 | 2875 |
| 1735684800 | 22.26 | 0.15 | 0.68 | 22.1 | 22.26 | 22.06 | 6145 |
| 1735598400 | 22.11 | -0.01 | -0.05 | 22.12 | 22.12 | 22 | 2200 |
| 1735339200 | 22.12 | -0.05 | -0.23 | 22.06 | 22.12 | 22.06 | 200 |
| 1735069200 | 22.17 | -0.05 | -0.23 | 22 | 22.17 | 22 | 3100 |
| 1734993600 | 22.22 | -0.01 | -0.04 | 22.14 | 22.22 | 22.14 | 3100 |
| 1734734400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1734648000 | 22.23 | 0.02 | 0.09 | 22.42 | 22.42 | 22.21 | 3500 |
| 1734561600 | 22.21 | -0.16 | -0.72 | 22.38 | 22.38 | 22.21 | 4500 |
| 1734475200 | 22.37 | 0.06 | 0.27 | 22.21 | 22.37 | 22.21 | 3000 |
| 1734388800 | 22.31 | -0.04 | -0.18 | 22.35 | 22.35 | 22.31 | 2822 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
