Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WN.PR.E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 16 May 2024 | 19.00 | 0.12 | 0.64% | 19.00 | 19.00 | 19.00 | 790 |
| 15 May 2024 | 18.88 | -0.24 | -1.26% | 18.87 | 18.88 | 18.87 | 600 |
| 14 May 2024 | 19.12 | 0.15 | 0.79% | 19.00 | 19.15 | 19.00 | 13,307 |
| 13 May 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
| 10 May 2024 | 18.97 | 0.07 | 0.37% | 19.00 | 19.00 | 18.97 | 975 |
| 09 May 2024 | 18.90 | 0.23 | 1.23% | 18.80 | 18.90 | 18.80 | 4,450 |
| 08 May 2024 | 18.67 | -0.23 | -1.22% | 18.65 | 18.85 | 18.65 | 2,700 |
| 07 May 2024 | 18.90 | 0.10 | 0.53% | 19.02 | 19.02 | 18.90 | 1,920 |
| 06 May 2024 | 18.80 | 0.65 | 3.58% | 18.80 | 18.80 | 18.80 | 200 |
| 03 May 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| 02 May 2024 | 18.15 | 0.05 | 0.28% | 18.25 | 18.30 | 18.15 | 2,500 |
| 01 May 2024 | 18.10 | 0.10 | 0.56% | 18.05 | 18.10 | 18.05 | 804 |
| 30 Abr 2024 | 18.00 | -0.10 | -0.55% | 18.03 | 18.03 | 17.93 | 8,298 |
| 29 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 555 |
| 26 Abr 2024 | 18.10 | 0.08 | 0.44% | 18.21 | 18.21 | 18.10 | 4,015 |
| 25 Abr 2024 | 18.02 | -0.04 | -0.22% | 18.01 | 18.30 | 18.00 | 22,920 |
| 24 Abr 2024 | 18.06 | -0.18 | -0.99% | 18.06 | 18.06 | 18.01 | 6,800 |
| 23 Abr 2024 | 18.24 | 0.23 | 1.28% | 18.24 | 18.24 | 18.24 | 100 |
| 22 Abr 2024 | 18.01 | -0.10 | -0.55% | 18.03 | 18.03 | 18.01 | 650 |
| 19 Abr 2024 | 18.11 | -0.09 | -0.49% | 18.23 | 18.23 | 18.10 | 4,500 |
| 18 Abr 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 18.20 | 3,600 |
| 17 Abr 2024 | 18.30 | 0.15 | 0.83% | 18.20 | 18.30 | 18.20 | 20,100 |
| 16 Abr 2024 | 18.15 | 0.15 | 0.83% | 18.00 | 18.15 | 18.00 | 1,900 |
| 15 Abr 2024 | 18.00 | -0.09 | -0.50% | 18.20 | 18.20 | 18.00 | 56,750 |
| 12 Abr 2024 | 18.09 | -0.06 | -0.33% | 18.14 | 18.15 | 18.08 | 2,400 |
| 11 Abr 2024 | 18.15 | -0.08 | -0.44% | 18.25 | 18.25 | 18.10 | 10,600 |
| 10 Abr 2024 | 18.23 | -0.02 | -0.11% | 18.25 | 18.25 | 18.20 | 7,220 |
| 09 Abr 2024 | 18.25 | -0.08 | -0.44% | 18.15 | 18.25 | 18.15 | 19,238 |
| 08 Abr 2024 | 18.33 | -0.17 | -0.92% | 18.50 | 18.50 | 18.33 | 600 |
| 05 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.45 | 7,700 |
| 04 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 2,070 |
| 03 Abr 2024 | 18.50 | 0.05 | 0.27% | 18.45 | 18.55 | 18.45 | 4,400 |
| 02 Abr 2024 | 18.45 | -0.05 | -0.27% | 18.45 | 18.45 | 18.45 | 2,620 |
| 01 Abr 2024 | 18.50 | -0.09 | -0.48% | 18.55 | 18.55 | 18.50 | 2,257 |
| 28 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.50 | 18.59 | 18.50 | 969 |
| 27 Mar 2024 | 18.59 | 0.14 | 0.76% | 18.50 | 18.59 | 18.50 | 600 |
| 26 Mar 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 341 |
| 25 Mar 2024 | 18.45 | -0.05 | -0.27% | 18.50 | 18.50 | 18.41 | 4,200 |
| 22 Mar 2024 | 18.50 | -0.09 | -0.48% | 18.60 | 18.60 | 18.50 | 3,300 |
| 21 Mar 2024 | 18.59 | -0.01 | -0.05% | 18.59 | 18.59 | 18.59 | 1,700 |
| 20 Mar 2024 | 18.60 | 0.30 | 1.64% | 18.57 | 18.60 | 18.55 | 2,100 |
| 19 Mar 2024 | 18.30 | 0.09 | 0.49% | 18.26 | 18.30 | 18.26 | 500 |
| 18 Mar 2024 | 18.21 | 0.12 | 0.66% | 18.05 | 18.21 | 18.05 | 1,500 |
| 15 Mar 2024 | 18.09 | -0.01 | -0.06% | 18.20 | 18.20 | 18.09 | 400 |
| 14 Mar 2024 | 18.10 | -0.32 | -1.74% | 18.39 | 18.39 | 18.10 | 2,800 |
| 13 Mar 2024 | 18.42 | 0.01 | 0.05% | 18.37 | 18.42 | 18.37 | 200 |
| 12 Mar 2024 | 18.41 | 0.15 | 0.82% | 18.31 | 18.41 | 18.31 | 2,100 |
| 11 Mar 2024 | 18.26 | 0.05 | 0.27% | 18.35 | 18.35 | 18.25 | 5,586 |
| 08 Mar 2024 | 18.21 | -0.24 | -1.30% | 18.41 | 18.42 | 18.11 | 6,000 |
| 07 Mar 2024 | 18.45 | 0.05 | 0.27% | 18.40 | 18.45 | 18.35 | 4,400 |
| 06 Mar 2024 | 18.40 | 0.15 | 0.82% | 18.27 | 18.40 | 18.27 | 3,080 |
| 05 Mar 2024 | 18.25 | -0.01 | -0.05% | 18.26 | 18.30 | 18.25 | 1,294 |
| 04 Mar 2024 | 18.26 | -0.09 | -0.49% | 18.23 | 18.26 | 18.23 | 1,706 |
| 01 Mar 2024 | 18.35 | 0.04 | 0.22% | 18.35 | 18.35 | 18.35 | 200 |
| 29 Feb 2024 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 18.31 | 330 |
| 28 Feb 2024 | 18.31 | -0.09 | -0.49% | 18.40 | 18.40 | 18.31 | 1,100 |
| 27 Feb 2024 | 18.40 | 0.00 | 0.00% | 18.35 | 18.40 | 18.35 | 2,300 |
| 26 Feb 2024 | 18.40 | 0.01 | 0.05% | 18.40 | 18.40 | 18.40 | 400 |
| 23 Feb 2024 | 18.39 | -0.11 | -0.59% | 18.32 | 18.39 | 18.32 | 675 |
| 22 Feb 2024 | 18.50 | -0.05 | -0.27% | 18.50 | 18.50 | 18.50 | 3,025 |
| 21 Feb 2024 | 18.55 | 0.05 | 0.27% | 18.55 | 18.55 | 18.55 | 1,300 |
| 20 Feb 2024 | 18.50 | -0.10 | -0.54% | 18.41 | 18.50 | 18.41 | 2,000 |
