WNDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
08 May 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.26 | 0.235 | 1,525,633 |
07 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 699,336 |
06 May 2024 | 0.24 | -0.02 | -7.69% | 0.245 | 0.25 | 0.24 | 749,402 |
03 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.25 | 799,216 |
02 May 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.245 | 704,175 |
01 May 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.265 | 0.24 | 2,038,622 |
30 Abr 2024 | 0.26 | -0.005 | -1.89% | 0.255 | 0.265 | 0.25 | 520,173 |
29 Abr 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.255 | 990,693 |
26 Abr 2024 | 0.275 | 0.02 | 7.84% | 0.25 | 0.275 | 0.25 | 1,670,928 |
25 Abr 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.255 | 0.245 | 379,742 |
24 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 444,259 |
23 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 460,840 |
22 Abr 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.25 | 0.24 | 725,591 |
19 Abr 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.245 | 0.23 | 1,672,314 |
18 Abr 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 505,662 |
17 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 695,024 |
16 Abr 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 376,553 |
15 Abr 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.22 | 1,468,511 |
12 Abr 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.245 | 0.235 | 1,114,233 |
11 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 1,496,051 |
10 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 1,485,875 |
09 Abr 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.26 | 0.25 | 2,197,913 |
08 Abr 2024 | 0.26 | 0.005 | 1.96% | 0.28 | 0.28 | 0.255 | 1,211,812 |
05 Abr 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.26 | 0.245 | 1,618,088 |
04 Abr 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.25 | 3,066,262 |
03 Abr 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 1,039,001 |
02 Abr 2024 | 0.26 | -0.03 | -10.34% | 0.28 | 0.285 | 0.26 | 1,452,018 |
01 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.31 | 0.28 | 965,588 |
28 Mar 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.32 | 0.29 | 2,143,846 |
27 Mar 2024 | 0.305 | 0.04 | 15.09% | 0.275 | 0.31 | 0.27 | 5,825,977 |
26 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.275 | 0.255 | 2,154,497 |
25 Mar 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 845,827 |
22 Mar 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.28 | 0.26 | 902,206 |
21 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.28 | 0.27 | 1,430,596 |
20 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.28 | 0.255 | 1,601,628 |
19 Mar 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.265 | 0.245 | 797,634 |
18 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 778,927 |
15 Mar 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.25 | 1,103,652 |
14 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 867,051 |
13 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 552,006 |
12 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 564,839 |
11 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.26 | 950,488 |
08 Mar 2024 | 0.26 | 0.005 | 1.96% | 0.265 | 0.27 | 0.255 | 604,162 |
07 Mar 2024 | 0.255 | -0.005 | -1.92% | 0.27 | 0.275 | 0.255 | 568,332 |
06 Mar 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.27 | 0.25 | 867,866 |
05 Mar 2024 | 0.245 | -0.025 | -9.26% | 0.265 | 0.265 | 0.245 | 1,882,613 |
04 Mar 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.265 | 766,276 |
01 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 500,168 |
29 Feb 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.28 | 0.265 | 987,143 |
28 Feb 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.30 | 0.27 | 3,039,269 |
27 Feb 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.28 | 0.26 | 1,473,095 |
26 Feb 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.28 | 0.25 | 1,875,029 |
23 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 346,806 |
22 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 726,664 |
21 Feb 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 344,012 |
20 Feb 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.26 | 0.25 | 1,044,013 |
16 Feb 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.255 | 0.245 | 826,439 |
15 Feb 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.265 | 0.25 | 1,414,013 |
14 Feb 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.265 | 0.255 | 1,644,446 |
13 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 784,909 |
12 Feb 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.26 | 0.24 | 1,055,138 |